Istorijos Bahreino dinaras / Somalio šilingas
Istorija dienos normos BHD /SOS nuo Antradienis, 6 birželio 2006.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 4 392.7710 Somalio šilingas
rečiausiai
1 Bahreino dinaras = 1 392.4345 Somalio šilingas
| Date | BHD/SOS |
|---|---|
| 1 515.4249 | |
| 1 514.2958 | |
| 1 515.9112 | |
| 1 515.8007 | |
| 1 515.9572 | |
| 1 515.5463 | |
| 1 514.0604 | |
| 1 515.7410 | |
| 1 513.6497 | |
| 1 515.1498 | |
| 1 514.3973 | |
| 1 513.1038 | |
| 1 517.4823 | |
| 1 514.2319 | |
| 1 513.7113 | |
| 1 514.1181 | |
| 1 517.4429 | |
| 1 512.4453 | |
| 1 512.5134 | |
| 1 512.5997 | |
| 1 514.2257 | |
| 1 509.1744 | |
| 1 513.8729 | |
| 1 514.4045 | |
| 1 516.9445 | |
| 1 510.8498 | |
| 1 512.9752 | |
| 1 514.8306 | |
| 1 514.3438 | |
| 1 514.5516 | |
| 1 512.8266 | |
| 1 514.8281 | |
| 1 513.3552 | |
| 1 515.3279 | |
| 1 514.7100 | |
| 1 514.3036 | |
| 1 513.8438 | |
| 1 515.8140 | |
| 1 514.2456 | |
| 1 516.3001 | |
| 1 516.7510 | |
| 1 515.7902 | |
| 1 516.2577 | |
| 1 515.3642 | |
| 1 515.3189 | |
| 1 513.7616 | |
| 1 515.0623 | |
| 1 515.2269 | |
| 1 515.5406 | |
| 1 516.1282 | |
| 1 515.3359 | |
| 1 516.6378 | |
| 1 514.6122 | |
| 1 516.0987 | |
| 1 516.0143 | |
| 1 515.1407 | |
| 1 514.0369 | |
| 1 515.4644 | |
| 1 515.8913 | |
| 1 514.8145 | |
| 1 515.9650 | |
| 1 516.3404 | |
| 1 513.3115 | |
| 1 515.6191 | |
| 1 516.9281 | |
| 1 523.1168 | |
| 1 516.2963 | |
| 1 517.4884 | |
| 1 516.0560 | |
| 1 516.8957 | |
| 1 517.1003 | |
| 1 516.5354 | |
| 1 515.0741 | |
| 1 516.2843 | |
| 1 516.2804 | |
| 1 516.3845 | |
| 1 502.2668 | |
| 1 516.2068 | |
| 1 516.9977 | |
| 1 517.2094 | |
| 1 514.7092 | |
| 1 514.8642 | |
| 1 517.3071 | |
| 1 514.3769 | |
| 1 517.9659 | |
| 1 515.4826 | |
| 1 516.3687 | |
| 1 515.1579 | |
| 1 516.6829 | |
| 1 516.6912 | |
| 1 515.3933 | |
| 1 515.2915 | |
| 1 516.4623 | |
| 1 515.2126 | |
| 1 515.3862 | |
| 1 515.3508 | |
| 1 516.7849 | |
| 1 516.8430 | |
| 1 517.0227 | |
| 1 516.0249 | |
| 1 516.1253 | |
| 1 515.7141 | |
| 1 515.1944 | |
| 1 516.8348 | |
| 1 515.6408 | |
| 1 515.4755 | |
| 1 516.6004 | |
| 1 513.6357 | |
| 1 515.4551 | |
| 1 515.8539 | |
| 1 515.1295 | |
| 1 515.4594 | |
| 1 516.0881 | |
| 1 517.9898 | |
| 1 515.0325 | |
| 1 515.4831 | |
| 1 516.0170 | |
| 1 516.7986 | |
| 1 516.0262 | |
| 1 512.0707 | |
| 1 509.0094 | |
| 1 515.9578 | |
| 1 520.4345 | |
| 1 516.6637 | |
| 1 517.1264 | |
| 1 516.6273 | |
| 1 515.9100 | |
| 1 516.2867 | |
| 1 517.9070 | |
| 1 515.0211 | |
| 1 515.6372 | |
| 1 514.5274 | |
| 1 515.0045 | |
| 1 516.5346 | |
| 1 522.1105 | |
| 1 516.2804 | |
| 1 516.6851 | |
| 1 517.1935 | |
| 1 515.5611 | |
| 1 515.3996 | |
| 1 516.0257 | |
| 1 515.3495 | |
| 1 514.4187 | |
| 1 515.2067 | |
| 1 515.0958 | |
| 1 515.6060 | |
| 1 514.5614 | |
| 1 513.5380 | |
| 1 508.1269 | |
| 1 511.9145 | |
| 1 511.7240 | |
| 1 510.6764 | |
| 1 510.3492 | |
| 1 510.1839 | |
| 1 509.5252 | |
| 1 510.3354 | |
| 1 510.2825 | |
| 1 509.8386 | |
| 1 510.6905 | |
| 1 509.7035 | |
| 1 510.3477 | |
| 1 508.9932 | |
| 1 508.1555 | |
| 1 509.5962 | |
| 1 507.5413 | |
| 1 509.5280 | |
| 1 508.8781 | |
| 1 509.3045 | |
| 1 508.8497 | |
| 1 503.5159 | |
| 1 509.1784 | |
| 1 508.7162 | |
| 1 507.7270 | |
| 1 507.8031 | |
| 1 508.1586 | |
| 1 507.5552 | |
| 1 507.5099 | |
| 1 507.5474 | |
| 1 508.5530 | |
| 1 507.9245 | |
| 1 507.7939 | |
| 1 507.8396 | |
| 1 508.9121 | |
| 1 509.1660 | |
| 1 507.1443 | |
| 1 507.6021 | |
| 1 508.6751 | |
| 1 508.5061 | |
| 1 508.6983 | |
| 1 507.2757 | |
| 1 508.1940 | |
| 1 503.4348 | |
| 1 507.7073 | |
| 1 505.7507 | |
| 1 507.2526 | |
| 1 506.2183 | |
| 1 506.7786 | |
| 1 506.9426 | |
| 1 507.8399 | |
| 1 509.2477 | |
| 1 507.3240 | |
| 1 509.4313 | |
| 1 519.3472 | |
| 1 508.2635 | |
| 1 510.0356 | |
| 1 533.9884 | |
| 1 537.4044 | |
| 1 534.1527 | |
| 1 534.6722 | |
| 1 535.3346 | |
| 1 540.5099 | |
| 1 538.2821 | |
| 1 533.6562 | |
| 1 539.6441 | |
| 1 535.9858 | |
| 1 541.0076 | |
| 1 535.3619 | |
| 1 535.9029 | |
| 1 541.4512 | |
| 1 543.5125 | |
| 1 540.7479 | |
| 1 548.9530 | |
| 1 534.4944 | |
| 1 542.8376 | |
| 1 540.9414 | |
| 1 541.6353 | |
| 1 541.7418 | |
| 1 534.2632 | |
| 1 542.4372 | |
| 1 544.4027 | |
| 1 540.8070 | |
| 1 541.4442 | |
| 1 541.2930 | |
| 1 542.2932 | |
| 1 542.4767 | |
| 1 540.5114 | |
| 1 542.5791 | |
| 1 539.6310 | |
| 1 542.1089 | |
| 1 542.5523 | |
| 1 553.0171 | |
| 1 534.8340 | |
| 1 541.3510 | |
| 1 541.6206 | |
| 1 541.8562 | |
| 1 541.4600 | |
| 1 534.4338 | |
| 1 534.7388 | |
| 1 540.5093 | |
| 1 534.7440 | |
| 1 534.0814 | |
| 1 534.6503 | |
| 1 541.3359 | |
| 1 539.9158 | |
| 1 541.1130 | |
| 1 534.4546 | |
| 1 535.1634 | |
| 1 541.2878 | |
| 1 541.3944 | |
| 1 541.2343 | |
| 1 534.5236 | |
| 1 541.3989 | |
| 1 541.6621 | |
| 1 541.7841 | |
| 1 542.5407 | |
| 1 541.2435 | |
| 1 534.2544 | |
| 1 542.6274 | |
| 1 532.7726 | |
| 1 542.8269 | |
| 1 541.3772 | |
| 1 541.3537 | |
| 1 540.0217 | |
| 1 541.3388 | |
| 1 540.7950 | |
| 1 535.1761 | |
| 1 543.7991 | |
| 1 540.7443 | |
| 1 537.8229 | |
| 1 534.4191 | |
| 1 541.7249 | |
| 1 539.0867 | |
| 1 541.0252 | |
| 1 539.4179 | |
| 1 540.2386 | |
| 1 539.2609 | |
| 1 539.2492 | |
| 1 539.4928 | |
| 1 545.9999 | |
| 1 539.4842 | |
| 1 538.0397 | |
| 1 539.1009 | |
| 1 538.9287 | |
| 1 534.4971 | |
| 1 540.6796 | |
| 1 536.5449 | |
| 1 538.4933 | |
| 1 539.0516 | |
| 1 534.4660 | |
| 1 533.0985 | |
| 1 534.8039 | |
| 1 540.9180 | |
| 1 538.8705 | |
| 1 539.2449 | |
| 1 539.2166 | |
| 1 537.9398 | |
| 1 537.8982 | |
| 1 539.1843 | |
| 1 537.5261 | |
| 1 536.5819 | |
| 1 534.9931 | |
| 1 536.6637 | |
| 1 536.7305 | |
| 1 532.3799 | |
| 1 533.9877 | |
| 1 535.9269 | |
| 1 533.5234 | |
| 1 534.1684 | |
| 1 536.4610 | |
| 1 536.0858 | |
| 1 551.3570 | |
| 1 538.3682 | |
| 1 531.9104 | |
| 1 538.4429 | |
| 1 542.0245 | |
| 1 542.2535 | |
| 1 538.8529 | |
| 1 543.4789 | |
| 1 544.5091 | |
| 1 534.0885 | |
| 1 539.5682 | |
| 1 535.9349 | |
| 1 539.8829 | |
| 1 536.2647 | |
| 1 535.3400 | |
| 1 535.7211 | |
| 1 538.9899 | |
| 1 534.9307 | |
| 1 540.4213 | |
| 1 537.0291 | |
| 1 535.9118 | |
| 1 536.2309 | |
| 1 536.4956 | |
| 1 535.7932 | |
| 1 539.0532 | |
| 1 535.2979 | |
| 1 538.8416 | |
| 1 537.5760 | |
| 1 537.9381 | |
| 1 539.9060 | |
| 1 534.0853 | |
| 1 534.0487 | |
| 1 536.2243 | |
| 1 534.5297 | |
| 1 534.8041 | |
| 1 535.7307 | |
| 1 536.5429 | |
| 1 536.3543 | |
| 1 540.4696 | |
| 1 540.5506 | |
| 1 544.9259 | |
| 1 535.6869 | |
| 1 540.3369 | |
| 1 534.3125 | |
| 1 534.1773 | |
| 1 534.3389 | |
| 1 540.1211 | |
| 1 536.2623 | |
| 1 539.9946 | |
| 1 535.9085 | |
| 1 535.9952 | |
| 1 537.1608 | |
| 1 535.9558 | |
| 1 537.0354 | |
| 1 540.9450 | |
| 1 537.2001 | |
| 1 537.2455 | |
| 1 535.1668 | |
| 1 536.1063 | |
| 1 534.7146 | |
| 1 536.1448 | |
| 1 538.8435 | |
| 1 538.6399 | |
| 1 535.3421 | |
| 1 540.6873 | |
| 1 539.8492 | |
| 1 536.6492 | |
| 1 537.6471 | |
| 1 536.5321 | |
| 1 541.2104 | |
| 1 537.7021 | |
| 1 538.6654 | |
| 1 538.1743 | |
| 1 533.8556 | |
| 1 537.7488 | |
| 1 536.2906 | |
| 1 535.5774 | |
| 1 537.3813 | |
| 1 534.9501 | |
| 1 533.8765 | |
| 1 536.0955 | |
| 1 534.4911 | |
| 1 533.7068 | |
| 1 533.9917 | |
| 1 533.0848 | |
| 1 532.5991 | |
| 1 533.7560 | |
| 1 530.1680 | |
| 1 531.4456 | |
| 1 528.2695 | |
| 1 527.3098 | |
| 1 523.8840 | |
| 1 523.2348 | |
| 1 520.9237 | |
| 1 524.4276 | |
| 1 531.0060 | |
| 1 528.2562 | |
| 1 531.8650 | |
| 1 525.3065 | |
| 1 526.7898 | |
| 1 536.6210 | |
| 1 530.0475 | |
| 1 532.5710 | |
| 1 532.5223 | |
| 1 530.3306 | |
| 1 543.3584 | |
| 1 543.4818 | |
| 1 539.5106 | |
| 1 551.4736 | |
| 1 537.7958 | |
| 1 537.9987 | |
| 1 533.6341 | |
| 1 539.1850 | |
| 1 539.0623 | |
| 1 545.7480 | |
| 1 537.6168 | |
| 1 533.3626 | |
| 1 537.7431 | |
| 1 533.2385 | |
| 1 533.6669 | |
| 1 574.6690 | |
| 1 536.7881 | |
| 1 533.4821 | |
| 1 537.4235 | |
| 1 537.6189 | |
| 1 533.5916 | |
| 1 532.4697 | |
| 1 532.6873 | |
| 1 533.1305 | |
| 1 533.4243 | |
| 1 533.5699 | |
| 1 533.6248 | |
| 1 538.0637 | |
| 1 536.8012 | |
| 1 538.0941 | |
| 1 537.5884 | |
| 1 529.4928 | |
| 1 525.9432 | |
| 1 537.1534 | |
| 1 534.0688 | |
| 1 520.5187 | |
| 1 534.1089 | |
| 1 533.2429 | |
| 1 533.2997 | |
| 1 533.9926 | |
| 1 533.4868 | |
| 1 542.1864 | |
| 1 533.8427 | |
| 1 533.4517 | |
| 1 538.8559 | |
| 1 533.8663 | |
| 1 532.6797 | |
| 1 534.2822 | |
| 1 534.8843 | |
| 1 533.3170 | |
| 1 538.6557 | |
| 1 530.5959 | |
| 1 547.4707 | |
| 1 552.6432 | |
| 1 540.4013 | |
| 1 534.9151 | |
| 1 539.0955 | |
| 1 532.5220 | |
| 1 533.4168 | |
| 1 534.0778 | |
| 1 549.6414 | |
| 1 549.9006 | |
| 1 533.1770 | |
| 1 533.4002 | |
| 1 533.6263 | |
| 1 488.5642 | |
| 1 484.6721 | |
| 1 485.0754 | |
| 1 482.2839 | |
| 1 541.5617 | |
| 1 456.8250 | |
| 1 444.1698 | |
| 1 548.4325 | |
| 1 541.5126 | |
| 1 542.1905 | |
| 1 558.1361 | |
| 1 550.8679 | |
| 1 560.0286 | |
| 1 562.5503 | |
| 1 561.5747 | |
| 1 548.5287 | |
| 1 547.6258 | |
| 1 548.5946 | |
| 1 563.1579 | |
| 1 545.5548 | |
| 1 538.3302 | |
| 1 528.6159 | |
| 1 526.3245 | |
| 1 539.3202 | |
| 1 529.2103 | |
| 1 529.9219 | |
| 1 559.7230 | |
| 1 557.3730 | |
| 1 549.2546 | |
| 1 566.1815 | |
| 1 584.1663 | |
| 1 575.5438 | |
| 1 607.2244 | |
| 1 590.9272 | |
| 1 613.6617 | |
| 1 612.8312 | |
| 1 611.9013 | |
| 1 629.9659 | |
| 1 630.0734 | |
| 1 626.2288 | |
| 1 624.1054 | |
| 1 631.3882 | |
| 1 627.6317 | |
| 1 629.4856 | |
| 1 620.5642 | |
| 1 637.7543 | |
| 1 631.8049 | |
| 1 632.8877 | |
| 1 641.8205 | |
| 1 632.1675 | |
| 1 666.9773 | |
| 1 647.2611 | |
| 1 658.8542 | |
| 1 653.3458 | |
| 1 626.7372 | |
| 1 466.6339 | |
| 1 644.0117 | |
| 1 656.1173 | |
| 1 666.2064 | |
| 1 642.5763 | |
| 1 647.0368 | |
| 1 653.4969 | |
| 1 699.3427 | |
| 1 699.6342 | |
| 1 700.0598 | |
| 1 696.4263 | |
| 1 720.7028 | |
| 1 686.7382 | |
| 1 730.1824 | |
| 1 735.7858 | |
| 1 760.4664 | |
| 1 758.4595 | |
| 1 766.8706 | |
| 1 776.1938 | |
| 1 780.8092 | |
| 1 793.5632 | |
| 1 799.7365 | |
| 1 811.9991 | |
| 1 837.8970 | |
| 1 837.6561 | |
| 1 849.0206 | |
| 1 867.2935 | |
| 1 855.1666 | |
| 1 859.0465 | |
| 1 861.4444 | |
| 1 848.6162 | |
| 1 852.4644 | |
| 1 849.4833 | |
| 1 867.8516 | |
| 1 859.2935 | |
| 1 851.1023 | |
| 1 864.8307 | |
| 1 859.0724 | |
| 1 866.7461 | |
| 1 868.8211 | |
| 1 855.5734 | |
| 1 863.4888 | |
| 1 851.2723 | |
| 1 867.1791 | |
| 1 872.8837 | |
| 1 872.6275 | |
| 1 879.4309 | |
| 1 882.9776 | |
| 1 914.4316 | |
| 1 904.6522 | |
| 1 923.7141 | |
| 1 925.6413 | |
| 1 924.5713 | |
| 1 948.0557 | |
| 1 994.2434 | |
| 2 042.2704 | |
| 2 076.7391 | |
| 2 088.7099 | |
| 2 072.5693 | |
| 2 066.7756 | |
| 2 076.7767 | |
| 2 065.1247 | |
| 2 038.0988 | |
| 2 064.5654 | |
| 2 160.4576 | |
| 2 196.3748 | |
| 2 207.5243 | |
| 2 230.5857 | |
| 2 220.4472 | |
| 2 238.5586 | |
| 2 241.1251 | |
| 2 252.0804 | |
| 2 381.6460 | |
| 2 399.9490 | |
| 2 406.6948 | |
| 2 412.9582 | |
| 2 438.2204 | |
| 2 485.2064 | |
| 2 484.9386 | |
| 2 500.7268 | |
| 2 521.8614 | |
| 2 562.2260 | |
| 2 566.8686 | |
| 2 596.6362 | |
| 2 588.3691 | |
| 2 588.4700 | |
| 2 594.6820 | |
| 2 621.4282 | |
| 2 605.5957 | |
| 2 628.1624 | |
| 2 657.7054 | |
| 2 680.5908 | |
| 2 725.8047 | |
| 2 768.2803 | |
| 2 792.1418 | |
| 2 857.7732 | |
| 2 879.2774 | |
| 2 883.8610 | |
| 2 878.2574 | |
| 2 944.0843 | |
| 2 900.5438 | |
| 2 983.8780 | |
| 3 009.9096 | |
| 3 017.9284 | |
| 3 099.5853 | |
| 3 155.1025 | |
| 3 186.0231 | |
| 3 208.5745 | |
| 3 228.2969 | |
| 3 250.7487 | |
| 3 251.9224 | |
| 3 266.9999 | |
| 3 276.2923 | |
| 3 285.7182 | |
| 3 313.3114 | |
| 3 347.2359 | |
| 3 392.7224 | |
| 3 403.9071 | |
| 3 424.4265 | |
| 3 451.0908 | |
| 3 490.3295 | |
| 3 497.7810 | |
| 3 555.6677 | |
| 3 606.1400 | |
| 3 641.2811 | |
| 3 676.8140 | |
| 3 677.6689 | |
| 3 701.3150 | |
| 3 705.6739 | |
| 3 762.5806 | |
| 3 780.6215 | |
| 3 834.2130 | |
| 3 840.7902 | |
| 3 869.1986 | |
| 3 922.0855 | |
| 3 963.1254 | |
| 4 007.7894 | |
| 4 031.0539 | |
| 4 078.4740 | |
| 4 128.7336 | |
| 4 137.0217 | |
| 4 178.7793 | |
| 4 218.9292 | |
| 4 236.5192 | |
| 4 275.6210 | |
| 4 132.9987 | |
| 4 187.3751 | |
| 4 189.1224 | |
| 4 237.3593 | |
| 4 265.6226 | |
| 4 228.1327 | |
| 4 231.1046 | |
| 4 233.5410 | |
| 4 231.0798 | |
| 4 255.9313 | |
| 4 290.4201 | |
| 4 281.2930 | |
| 4 283.4765 | |
| 4 277.5880 | |
| 4 275.8580 | |
| 4 283.5345 | |
| 4 284.7870 | |
| 4 282.7368 | |
| 4 282.0108 | |
| 4 309.7993 | |
| 4 314.7538 | |
| 4 306.3270 | |
| 4 314.2332 | |
| 4 301.7502 | |
| 4 311.3209 | |
| 4 319.3565 | |
| 4 306.3369 | |
| 4 320.3078 | |
| 4 302.4637 | |
| 4 311.5775 | |
| 4 299.2178 | |
| 4 307.3426 | |
| 4 315.9779 | |
| 4 290.7261 | |
| 4 274.4493 | |
| 4 320.3608 | |
| 4 314.0840 | |
| 4 324.3568 | |
| 4 319.3120 | |
| 4 263.0606 | |
| 4 283.4310 | |
| 4 247.0294 | |
| 4 320.8003 | |
| 4 275.6628 | |
| 4 318.1640 | |
| 4 282.7696 | |
| 4 322.5267 | |
| 4 321.6030 | |
| 4 321.4666 | |
| 4 321.3631 | |
| 4 326.5152 | |
| 4 322.8977 | |
| 4 318.9310 | |
| 4 316.9630 | |
| 4 319.8847 | |
| 4 319.8700 | |
| 4 321.2159 | |
| 4 317.2006 | |
| 4 320.2880 | |
| 4 318.2476 | |
| 4 342.4396 | |
| 4 345.1126 | |
| 4 322.5360 | |
| 4 325.0918 | |
| 4 327.8517 | |
| 4 315.2529 | |
| 4 310.1663 | |
| 4 307.4181 | |
| 4 315.5898 | |
| 4 293.0944 | |
| 4 315.2643 | |
| 4 294.4326 | |
| 4 315.6249 | |
| 4 315.4934 | |
| 4 302.6651 | |
| 4 303.4446 | |
| 4 315.9501 | |
| 4 328.0239 | |
| 4 319.0231 | |
| 4 348.0999 | |
| 4 329.6364 | |
| 4 364.8205 | |
| 4 335.9242 | |
| 4 343.2209 | |
| 4 341.4460 | |
| 4 341.9068 | |
| 4 316.4272 | |
| 4 316.1058 | |
| 4 281.5369 | |
| 4 277.5608 | |
| 4 263.5795 | |
| 4 284.7677 | |
| 4 237.1766 | |
| 4 250.8500 | |
| 4 250.2271 | |
| 4 250.1329 | |
| 4 250.3007 | |
| 4 249.7094 | |
| 4 260.3783 | |
| 4 250.2368 | |
| 4 250.5375 | |
| 4 248.6942 | |
| 4 261.9794 | |
| 4 264.2638 | |
| 4 249.6481 | |
| 4 262.6328 | |
| 4 236.6848 | |
| 4 251.4404 | |
| 4 250.3787 | |
| 4 249.7097 | |
| 4 257.6480 | |
| 4 263.3443 | |
| 4 263.0036 | |
| 4 262.3795 | |
| 4 263.6492 | |
| 4 256.2564 | |
| 4 249.6553 | |
| 4 262.7600 | |
| 4 248.7421 | |
| 4 241.6741 | |
| 4 263.4151 | |
| 4 249.0957 | |
| 4 250.1553 | |
| 4 249.5670 | |
| 4 308.5618 | |
| 4 259.7383 | |
| 4 262.9021 | |
| 4 249.1014 | |
| 4 249.0962 | |
| 4 289.3974 | |
| 4 262.8330 | |
| 4 265.1886 | |
| 4 264.7416 | |
| 4 263.8481 | |
| 4 249.1186 | |
| 4 262.3752 | |
| 4 262.3732 | |
| 4 249.3685 | |
| 4 237.3579 | |
| 4 236.3865 | |
| 4 185.4873 | |
| 4 156.6939 | |
| 4 156.6884 | |
| 4 130.9823 | |
| 4 129.8300 | |
| 4 119.2025 | |
| 4 129.0396 | |
| 4 055.7595 | |
| 4 049.9312 | |
| 4 049.7268 | |
| 3 917.6419 | |
| 3 917.6562 | |
| 3 917.5629 | |
| 3 904.6492 | |
| 3 890.9606 | |
| 4 023.3761 | |
| 3 972.4511 | |
| 4 011.1263 | |
| 3 999.4646 | |
| 3 984.0651 | |
| 3 984.1325 | |
| 3 976.0613 | |
| 3 996.8243 | |
| 3 983.6552 | |
| 3 950.3467 | |
| 3 951.7966 | |
| 3 922.4633 | |
| 3 922.4385 | |
| 3 732.2430 | |
| 3 721.1325 | |
| 3 717.7883 | |
| 3 718.4640 | |
| 3 720.6159 | |
| 3 717.6022 | |
| 3 721.0859 | |
| 3 718.4577 | |
| 3 718.6006 | |
| 3 718.4526 | |
| 3 717.5470 | |
| 3 788.2864 | |
| 3 718.4584 | |
| 3 826.9077 | |
| 3 814.9082 | |
| 3 810.4685 | |
| 3 810.4628 | |
| 3 814.6099 | |
| 3 816.1109 | |
| 3 810.5124 | |
| 3 762.6963 | |
| 3 758.9266 | |
| 3 759.3108 | |
| 3 762.9108 | |
| 3 759.6284 | |
| 3 767.5434 | |
| 3 756.7815 | |
| 3 775.6369 | |
| 3 756.2919 | |
| 3 756.6387 | |
| 3 718.4883 | |
| 3 757.1221 | |
| 3 758.6149 | |
| 3 756.0445 | |
| 3 746.7124 | |
| 3 751.2262 | |
| 3 750.0025 | |
| 3 766.6536 | |
| 3 755.9478 | |
| 3 758.4974 | |
| 3 755.0090 | |
| 3 735.0130 | |
| 3 756.8963 | |
| 3 731.2975 | |
| 3 736.3450 | |
| 3 731.3696 | |
| 3 783.2734 | |
| 3 812.9802 | |
| 3 768.8386 | |
| 3 623.8654 | |
| 3 638.2062 | |
| 3 629.8865 | |
| 3 628.3649 | |
| 3 656.7885 | |
| 3 656.2917 | |
| 3 783.9974 | |
| 3 653.3829 | |
| 3 789.3297 | |
| 3 687.8213 | |
| 3 682.0456 | |
| 3 678.5978 | |
| 3 653.9433 | |
| 3 755.9175 | |
| 3 766.6081 | |
| 3 759.5034 | |
| 3 577.6487 | |
| 3 709.4086 | |
| 3 619.3084 | |
| 3 766.2893 | |
| 3 580.4063 | |
| 3 571.8928 | |
| 3 571.8962 | |
| 3 724.0477 | |
| 3 572.3697 | |
| 3 576.5697 | |
| 3 571.9002 | |
| 3 511.1426 | |
| 3 550.9932 | |
| 3 546.8099 | |
| 3 572.0402 | |
| 3 558.9139 | |
| 3 571.8309 | |
| 3 572.7704 | |
| 3 572.6302 | |
| 3 603.7873 | |
| 3 702.1235 | |
| 3 574.9856 | |
| 3 575.6200 | |
| 3 571.9394 | |
| 3 704.1197 | |
| 3 573.3249 | |
| 3 699.3030 | |
| 3 717.6081 | |
| 3 712.0864 | |
| 3 717.1743 | |
| 3 685.6768 | |
| 3 548.1650 | |
| 3 573.2077 | |
| 3 550.9862 | |
| 3 553.4501 | |
| 3 562.4078 | |
| 3 577.9549 | |
| 3 574.8583 | |
| 3 582.5466 | |
| 3 580.5048 | |
| 3 552.8532 | |
| 3 727.1887 | |
| 3 688.9438 | |
| 3 683.0202 | |
| 3 681.0956 | |
| 3 626.1148 | |
| 3 626.9664 | |
| 3 623.8662 | |
| 3 467.0613 | |
| 3 502.1878 | |
| 3 493.1435 | |
| 3 466.1112 | |
| 3 466.0420 | |
| 3 514.8415 | |
| 3 551.4033 | |
| 3 540.9411 | |
| 3 550.6728 | |
| 3 540.5008 | |
| 3 545.8560 | |
| 3 545.7450 | |
| 3 678.8924 | |
| 3 518.7808 | |
| 3 546.4613 | |
| 3 545.9794 | |
| 3 545.2400 | |
| 3 546.1364 | |
| 3 547.9689 | |
| 3 545.8364 | |
| 3 532.6058 | |
| 3 545.5181 | |
| 3 545.3230 | |
| 3 545.3682 | |
| 3 545.9887 | |
| 3 545.8166 | |
| 3 546.3428 | |
| 3 545.7610 | |
| 3 545.2920 | |
| 3 545.1050 | |
| 3 545.8225 | |
| 3 543.0931 | |
| 3 547.5352 | |
| 3 538.7953 | |
| 3 545.8259 | |
| 3 570.8987 | |
| 3 553.7733 | |
| 3 563.9156 | |
| 3 599.4184 | |
| 3 659.0541 | |
| 3 598.8656 | |
| 3 662.6815 | |
| 3 654.0252 | |
| 3 664.9695 | |
| 3 564.8375 | |
| 3 564.4072 | |
| 3 645.6965 | |
| 3 559.1025 | |
| 3 559.1081 | |
| 3 559.1139 | |
| 3 559.0981 | |
| 3 559.1097 | |
| 3 559.0995 | |
| 3 559.1006 | |
| 3 640.9076 | |
| 3 645.8008 | |
| 3 645.9513 | |
| 3 632.2461 | |
| 3 559.0940 | |
| 3 559.1038 | |
| 3 559.1072 | |
| 3 647.1411 | |
| 3 559.0810 | |
| 3 644.5050 | |
| 3 559.1723 | |
| 3 585.8677 | |
| 3 559.1719 | |
| 3 646.3559 | |
| 3 639.7325 | |
| 3 553.2210 | |
| 3 599.8928 |