Istorijos Burundžio frankas / Andoros frankas

Istorija dienos normos BIF /ADF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Burundžio frankas = 0.0039893 Andoros frankas

rečiausiai

1 Burundžio frankas = 0.0020579 Andoros frankas

Kaina istorija ADF / BIF

Date BIF/ADF
0.0021434
0.0021548
0.0021112
0.0021348
0.0021155
0.0021034
0.0020948
0.0021113
0.0021140
0.0021322
0.0021313
0.0021375
0.0021193
0.0021135
0.0021054
0.0021001
0.0020806
0.0020868
0.0021063
0.0021376
0.0021255
0.0021025
0.0021088
0.0021533
0.0021540
0.0021761
0.0021634
0.0021900
0.0021885
0.0022013
0.0021828
0.0021615
0.0021564
0.0021389
0.0021412
0.0021261
0.0021152
0.0021123
0.0021064
0.0020921
0.0020636
0.0021093
0.0021263
0.0021252
0.0021193
0.0021530
0.0021664
0.0021720
0.0021529
0.0028954
0.0028625
0.0028767
0.0028577
0.0028869
0.0029410
0.0029529
0.0029858
0.0029555
0.0029532
0.0029508
0.0029206
0.0029143
0.0029208
0.0029551
0.0029639
0.0029814
0.0029895
0.0030062
0.0030259
0.0030679
0.0031016
0.0030809
0.0031752
0.0032186
0.0032299
0.0032328
0.0032791
0.0032531
0.0033143
0.0031777
0.0031484
0.0032054
0.0031850
0.0032123
0.0031393
0.0031326
0.0031139
0.0031158
0.0031401
0.0031659
0.0030552
0.0030249
0.0030298
0.0030762
0.0029994
0.0029632
0.0030125
0.0030831
0.0030389
0.0030602
0.0030065
0.0029247
0.0029418
0.0029947
0.0029160
0.0029022
0.0028932
0.0028515
0.0029522
0.0028918
0.0028815
0.0028939
0.0028947
0.0028973
0.0029109
0.0029115
0.0029141
0.0029146
0.0029281
0.0028945
0.0028416
0.0028397
0.0028339
0.0028346
0.0028553
0.0028363
0.0028178
0.0028114
0.0027957
0.0027831
0.0028019
0.0028132
0.0028087
0.0028192
0.0027845
0.0028013
0.0028095
0.0027886
0.0027924
0.0027766
0.0027802
0.0027368
0.0027224
0.0027204
0.0027188
0.0027339
0.0027384
0.0027842
0.0027758
0.0027962
0.0028163
0.0028537
0.0028514
0.0028123
0.0028338
0.0027901
0.0027642
0.0027805
0.0027910
0.0027991
0.0027740
0.0027971
0.0027700
0.0027566
0.0027633
0.0027608
0.0027814
0.0027902
0.0028294
0.0028551
0.0028464
0.0028618
0.0029077
0.0028704
0.0028804
0.0028710
0.0028807
0.0029070
0.0028869
0.0028618
0.0028752
0.0028494
0.0028826
0.0028633
0.0028983
0.0028943
0.0028922
0.0029747
0.0030029
0.0030148
0.0030371
0.0030439
0.0030403
0.0030507
0.0031031
0.0031777
0.0031526
0.0031955
0.0031711
0.0031944
0.0031797
0.0031843
0.0032147
0.0031438
0.0032358
0.0030986
0.0030429
0.0031190
0.0032031
0.0032066
0.0031871
0.0031484
0.0031576
0.0031354
0.0031262
0.0031122
0.0031116
0.0031444
0.0031409
0.0031603
0.0031559
0.0031796
0.0031602
0.0031739
0.0031554
0.0031721
0.0031438
0.0032168
0.0032263
0.0032499
0.0032197
0.0032205
0.0032174
0.0032295
0.0031957
0.0032106
0.0031724
0.0031644
0.0031927
0.0031750
0.0031637
0.0031767
0.0031501
0.0031279
0.0031761
0.0031368
0.0031451
0.0031955
0.0031957
0.0031841
0.0031943
0.0031997
0.0031795
0.0031688
0.0031814
0.0031958
0.0031925
0.0031989
0.0032098
0.0031911
0.0031855
0.0032237
0.0032095
0.0031717
0.0031969
0.0032135
0.0031721
0.0031701
0.0031731
0.0031868
0.0032092
0.0031852
0.0032144
0.0031872
0.0031549
0.0032800
0.0032022
0.0032154
0.0031956
0.0031633
0.0032139
0.0031858
0.0031459
0.0031665
0.0031841
0.0031901
0.0031730
0.0032151
0.0032370
0.0031774
0.0031580
0.0031812
0.0031783
0.0031491
0.0031861
0.0031708
0.0031720
0.0031692
0.0031596
0.0032079
0.0031433
0.0031121
0.0031123
0.0030630
0.0030166
0.0029993
0.0030260
0.0029960
0.0029814
0.0030298
0.0030104
0.0030188
0.0030104
0.0030290
0.0030190
0.0029916
0.0030220
0.0030456
0.0031177
0.0031132
0.0031499
0.0031432
0.0031712
0.0031510
0.0031357
0.0031802
0.0032080
0.0031843
0.0031692
0.0031851
0.0031894
0.0031556
0.0031470
0.0031282
0.0031666
0.0031561
0.0032079
0.0032015
0.0031986
0.0032176
0.0032511
0.0033116
0.0033337
0.0033387
0.0033985
0.0034077
0.0033934
0.0033799
0.0034686
0.0034402
0.0034896
0.0035068
0.0035144
0.0035311
0.0036105
0.0036293
0.0036066
0.0035458
0.0035894
0.0036010
0.0036494
0.0036499
0.0036442
0.0036549
0.0036062
0.0036265
0.0036047
0.0036650
0.0036727
0.0037209
0.0037253
0.0037482
0.0036372
0.0036277
0.0036816
0.0036796
0.0036420
0.0035458
0.0035719
0.0036030
0.0035665
0.0035254
0.0035041
0.0034954
0.0035203
0.0035050
0.0035500
0.0035254
0.0034879
0.0035337
0.0035690
0.0035455
0.0036042
0.0035756
0.0035554
0.0035467
0.0035456
0.0034788
0.0037223
0.0037303
0.0037905
0.0037522
0.0037166
0.0036717
0.0037018
0.0037755
0.0037488
0.0037093
0.0036878
0.0037600
0.0037301
0.0037769
0.0038186
0.0038153
0.0037764
0.0037460
0.0037941
0.0038681
0.0039145
0.0038398
0.0038500
0.0038685
0.0038455
0.0039114
0.0038796
0.0038706
0.0039790
0.0039775
0.0039226