Istorijos Burundžio frankas / Paragvajaus guaranis

Istorija dienos normos BIF /PYG nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Burundžio frankas = 5.9485 Paragvajaus guaranis

rečiausiai

1 Burundžio frankas = 2.0219 Paragvajaus guaranis

Kaina istorija PYG / BIF

Date BIF/PYG
2.0380
2.0357
2.0376
2.0469
2.0438
2.0473
2.0617
2.0223
2.0870
2.0444
2.0652
2.0844
2.1206
2.1430
2.1566
2.1724
2.1950
2.2023
2.1856
2.2452
2.1796
2.1802
2.2109
2.2283
2.2402
2.2805
2.2519
2.2371
2.2725
2.2868
2.2688
2.2671
2.3246
2.3691
2.3670
2.3870
2.4049
2.4097
2.3770
2.4026
2.3913
2.3752
2.4171
2.3996
2.3922
2.4198
2.4212
2.4397
2.4625
2.5231
2.5225
2.5264
2.5680
2.6000
2.6890
2.6925
2.6987
2.6967
2.6940
2.6842
2.6815
2.6843
2.7017
2.7409
2.7309
2.7297
2.6912
2.6933
2.6856
2.7029
2.6996
2.6928
2.6914
2.6667
2.6691
2.6769
2.6639
2.6909
2.6644
2.6755
2.6805
2.6430
2.6405
2.6463
2.6450
2.6630
2.6909
2.6546
2.6472
2.7151
2.7529
2.7338
2.6531
2.6854
2.6898
2.6860
2.6828
2.6775
2.6528
2.6394
2.6353
2.6261
2.6247
2.6289
2.6252
2.6179
2.6192
2.6203
2.6208
2.6181
2.5959
2.6179
2.6217
2.6135
2.6147
2.6081
2.5942
2.5821
2.5842
2.5679
2.5825
2.5684
2.5495
2.5442
2.5457
2.5441
2.5547
2.5492
2.5458
2.5515
2.5580
2.5503
2.5419
2.5573
2.5875
2.5630
2.5813
2.6068
2.6189
2.6132
2.6137
2.6304
2.6217
2.6134
2.5963
2.5798
2.5682
2.5693
2.5617
2.5625
2.5605
2.5719
2.5683
2.5569
2.5739
2.5699
2.5644
2.5717
2.5769
2.5656
2.5659
2.5585
2.5596
2.5478
2.5571
2.5695
3.4608
3.4317
3.4791
3.4364
3.4313
3.4658
3.4663
3.5194
3.5132
3.5186
3.5342
3.5697
3.5952
3.5700
3.5419
3.5528
3.5323
3.5055
3.4200
3.4835
3.4995
3.4725
3.4124
3.5133
3.5338
3.5056
3.4675
3.4549
3.4541
3.4037
3.3870
3.3634
3.3612
3.3424
3.3481
3.3474
3.3364
3.3534
3.3441
3.3331
3.3370
3.3261
3.3522
3.3328
3.3500
3.3403
3.3379
3.3529
3.3766
3.3487
3.3449
3.3556
3.4197
3.4157
3.4597
3.5106
3.4696
3.4664
3.4777
3.5831
3.4949
3.4871
3.4720
3.4287
3.4029
3.3980
3.4180
3.4078
3.4254
3.4352
3.4442
3.4568
3.4658
3.4642
3.4656
3.4689
3.4692
3.4575
3.4616
3.4759
3.4857
3.4925
3.4937
3.4930
3.4972
3.4861
3.4824
3.4441
3.4280
3.4276
3.4254
3.4126
3.4030
3.4201
3.4356
3.4173
3.3887
3.4357
3.3679
3.3237
3.3144
3.1955
3.3005
3.2987
3.3439
3.3894
3.4063
3.3909
3.3812
3.4512
3.5152
3.5721
3.5601
3.5317
3.5333
3.5598
3.4864
3.5738
3.6071
3.6292
3.6306
3.6274
3.6170
3.6300
3.6254
3.6377
3.6308
3.6225
3.6167
3.6067
3.6138
3.6018
3.6231
3.6115
3.6094
3.6022
3.5917
3.5891
3.5988
3.5921
3.5660
3.5445
3.5306
3.5288
3.5146
3.5012
3.4957
3.4990
3.4470
3.4483
3.4317
3.4587
3.4144
3.4049
3.4613
3.4636
3.4985
3.4597
3.4572
3.4500
3.4649
3.4540
3.4497
3.4673
3.4556
3.4604
3.4501
3.4457
3.4399
3.4279
3.4374
3.4317
3.4408
3.4504
3.4348
3.4443
3.4482
3.4769
3.4538
3.4682
3.4529
3.4562
3.4494
3.4219
3.3958
3.3734
3.3624
3.3183
3.2871
3.2683
3.2529
3.2418
3.2643
3.3374
3.3692
3.3688
3.4097
3.3935
3.3803
3.4316
3.4172
3.4861
3.4469
3.4226
3.4092
3.3895
3.3797
3.3776
3.3868
3.3945
3.3586
3.3520
3.3647
3.3641
3.3318
3.3266
3.3658
3.3899
3.3396
3.3391
3.3169
3.2819
3.2833
3.2606
3.3020
3.2675
3.2556
3.3202
3.3276
3.3552
3.3408
3.3298
3.3251
3.3132
3.3093
3.2951
3.2828
3.2957
3.2776
3.2461
3.2366
3.2148
3.2313
3.2547
3.2414
3.2228
3.2263
3.2263
3.2014
3.2374
3.2282
3.2467
3.2082
3.1716
3.1627
3.1360
3.1067
3.1376
3.1368
3.1181
3.1530
3.1448
3.0940
3.1394
3.1625
3.2145
3.1739
3.2246
3.1745
3.1938
3.2272
3.2324
3.1796
3.2295
3.2069
3.2340
3.2437
3.2464
3.2416
3.2427
3.2588
3.2414
3.2389
3.2356
3.2395
3.2463
3.2521
3.2650
3.2512
3.2692
3.2661
3.2073
3.2124
3.2017
3.1640
3.2076
3.2152
3.2085
3.2328
3.2174
3.2799
3.2403
3.2430
3.3455
3.3444
3.2963
3.2878
3.2660
3.2399
3.2475
3.2076
3.3643
3.3241
3.2529
3.1854
3.1900
3.2719
3.3547
3.4068
3.3953
3.4387
3.3857
3.4109
3.4563
3.4346
3.4385
3.4583
3.4320
3.4770
3.4669
3.4737
3.4440
3.4359
3.4271
3.3952
3.3695
3.3350
3.3393
3.3590
3.3422
3.3464
3.3708
3.3245
3.3195
3.3469
3.3434
3.3376
3.3711
3.3720
3.3421
3.3921
3.3472
3.3730
3.6301
3.6407
3.6631
3.6089
3.6114
3.5727
3.5811
3.5866
3.5915
3.6190
3.6098
3.6332
3.6569
3.6629
3.6329
3.6612
3.7065
3.7339
3.7979
3.8133
3.8406
3.7789
3.7463
3.7190
3.7466
3.7754
3.7564
3.6834
3.6371
3.6395
3.6162
3.6005
3.5972
3.6404
3.6361
3.6130
3.6337
3.6238
3.5694
3.6017
3.4591
3.4730
3.3840
3.3741
3.3379
3.3521
3.2870
3.1612
3.1683
3.1935
3.3195
3.2580
3.3128
3.2755
3.2478
3.2654
3.2418
3.2213
3.1950
3.1948
3.1624
3.1397
3.1006
3.0479
3.0894
3.0450
2.9862
3.0065
3.0312
3.0265
3.0316
3.0625
3.0780
3.0106
3.0055
2.9893
2.9468
2.9682
2.9429
2.9656
2.9581
2.9811
2.9869
2.9719
2.9717
2.9484
2.9270
2.9015
2.9184
2.8960
2.7865
2.7686
2.7711
2.7502
2.7729
2.7416
2.7557
2.7638
2.7760
2.7233
2.7213
2.7714
2.8380
2.8486
2.8584
2.8513
2.8560
2.8707
2.8589
2.8532
2.8651
2.8610
2.8496
2.8713
2.8793
2.8599
2.8650
2.8529
2.8452
2.8542
2.8754
2.8806
2.9614
3.0224
3.0098
2.9908
2.9698
2.9849
2.9703
2.9602
2.9334
2.9057
2.8559
2.8599
2.8595
2.8597
2.8566
2.8643
2.8767
2.8991
2.8883
2.8801
2.8807
2.8997
2.9032
2.9009
2.8999
2.8783
2.8831
2.8788
2.8811
2.9011
2.9149
2.9166
2.8887
2.8451
2.8276
2.8273
2.7768
2.6861
2.6765
2.6378
2.6397
2.6414
2.6610
2.6039
2.5817
2.5747
2.5674
2.5437
2.6004
2.5992
2.5429
2.5584
2.6217
2.6412
2.7574
2.7576
2.7784
2.8563
2.7625
2.7778
2.8534
2.8786
2.9295
2.9407
3.0384
3.0059
3.0063
3.0214
3.0153
2.9996
2.9959
3.0382
3.0289
3.0845
3.0744
3.0727
3.0718
3.0722
3.0626
3.0722
3.0726
3.0231
3.1604
3.1760
3.1893
3.2308
3.2440
3.2036
3.1904
3.1103
3.0771
3.1098
3.1301
3.1490
3.2175
3.3353
3.3097
3.2979
3.3303
3.2879
3.2676
3.2766
3.3458
3.4170
3.4726
3.4105
3.6472
3.6194
3.5812
3.4577
3.3455
3.4190
3.3966
3.4319
3.5500
3.5883
3.5120
3.4672
3.4158
3.4103
3.4114
3.3879
3.3941
3.3874
3.3622
3.2452
3.1992
3.1819
3.1712
3.1463
3.1631
3.1857
3.0547
3.1701
3.2356
3.2335
3.2713
3.2614
3.2585
3.2796
3.2631
3.2942
3.2547
3.2585
3.2616
3.2461
3.2581
3.3359
3.3208
3.5561
3.6778
3.8140
3.7822
3.9176
4.0401
4.0209
4.0258
4.0493
4.0841
4.0790
4.0993
4.0063
4.0936
4.0751
4.0779
4.0936
4.0929
4.1621
4.1636
4.1683
4.3577
4.3502
4.3847
4.3350
4.3457
4.2633
4.2469
4.2372
4.2416
4.1941
4.1888
4.1951
4.1950
4.2278
4.1928
4.2252
4.1903
4.2138
4.2151
4.2029
4.1815
4.1935
4.1858
4.1638
4.1545
4.1540
4.1495
4.1421
4.1501
4.1513
4.1533
4.1327
4.1422
4.1559
4.1560
4.1250
4.1429
4.1292
4.1235
4.1081
4.1990
4.1037
4.1226
4.0393
4.0214
4.1103
3.9422
4.0826
4.1726
4.2208
4.2658
4.3065
4.2924
4.2750
4.3052
4.2574
4.3051
4.3320
4.3338
4.3448
4.3576
4.3836
4.3753
4.3773
4.3952
4.4139
4.4023
4.4515
4.4662
4.4647
4.4785
4.4568
4.4466
4.4669
4.4704
4.4664
4.4378
4.4561
4.4665
4.4361
4.4833
4.3721
4.4640
4.4808
4.5138
4.5447
4.5475
4.5512
4.5476
4.5275
4.5169
4.5312
4.4617
4.5273
4.4242
4.2993
4.2834
4.3655
4.2750
4.2977
4.3310
4.2644
4.4010
4.2956
4.2609
4.1284
4.2148
4.0569
3.7861
3.6353
3.6084
3.6132
3.6119
3.5843
3.5920
3.5810
3.5984
3.5366
3.5499
3.5826
3.5319
3.5301
3.6009
3.5383
3.4421
3.5923
3.6070
3.6860
3.6309
3.6602
3.6789
3.6929
3.7461
3.8760
4.2862
4.2966
4.3103
4.3853
4.3880
4.4185
4.4801
4.5348
4.4887
4.4894
4.5433
4.5045
4.5076
4.5271
4.5737
4.5905
4.5534
4.5308
4.5226
4.5327
4.5049
4.5913
4.5360
4.5722
4.6180
4.6596
4.6826
4.7073
4.7664
4.7518
4.7340
4.7964
4.7901
4.8011
4.7798
4.7891
4.7807
4.8140
4.8130
4.8184
4.8207
4.8430
4.8273
4.8526
4.8669
4.8560
4.8747
4.8904
4.8853
4.9026
4.8905
4.8728
4.8862
4.9168
4.9203
4.9206
4.9238
4.9336
4.9638
4.9549
4.9644
5.0936
5.1266
5.1348
5.1712
5.2412
5.1876
5.1658
5.1694
5.1973
5.1912
5.1902
5.1509
5.1146
5.1081
5.1091
5.0822
5.0912
5.0881
5.1101
5.4580
5.4392
5.4855
5.5366
5.6717
5.6588
5.6764
5.6883
5.7096
5.7226
5.7171
5.7354
5.7546
5.7551
5.7654
5.7955
5.8012
5.9454