Istorija dienos normos BIF /TOP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 0.0021227 Tongo paanga
rečiausiai
1 Burundžio frankas = 0.0008156 Tongo paanga
Date | BIF/TOP |
---|---|
0.0008414 | |
0.0008335 | |
0.0008329 | |
0.0008300 | |
0.0008331 | |
0.0008308 | |
0.0008256 | |
0.0008224 | |
0.0008280 | |
0.0008250 | |
0.0008388 | |
0.0008285 | |
0.0008302 | |
0.0008280 | |
0.0008289 | |
0.0008245 | |
0.0008220 | |
0.0008159 | |
0.0008197 | |
0.0008244 | |
0.0008292 | |
0.0008281 | |
0.0008318 | |
0.0008379 | |
0.0008425 | |
0.0008431 | |
0.0008476 | |
0.0008465 | |
0.0008458 | |
0.0008439 | |
0.0008403 | |
0.0008417 | |
0.0008426 | |
0.0008465 | |
0.0008389 | |
0.0008455 | |
0.0008440 | |
0.0008360 | |
0.0008371 | |
0.0008323 | |
0.0008291 | |
0.0008222 | |
0.0008325 | |
0.0008352 | |
0.0008342 | |
0.0008253 | |
0.0008327 | |
0.0008393 | |
0.0008433 | |
0.0008348 | |
0.0011330 | |
0.0011252 | |
0.0011368 | |
0.0011369 | |
0.0011317 | |
0.0011390 | |
0.0011330 | |
0.0011405 | |
0.0011300 | |
0.0011290 | |
0.0011266 | |
0.0011161 | |
0.0011206 | |
0.0011216 | |
0.0011379 | |
0.0011298 | |
0.0011416 | |
0.0011345 | |
0.0011291 | |
0.0011331 | |
0.0011422 | |
0.0011486 | |
0.0011499 | |
0.0011780 | |
0.0011736 | |
0.0011807 | |
0.0011923 | |
0.0011855 | |
0.0011903 | |
0.0011735 | |
0.0011565 | |
0.0011482 | |
0.0011494 | |
0.0011450 | |
0.0011400 | |
0.0011269 | |
0.0011424 | |
0.0011382 | |
0.0011380 | |
0.0011467 | |
0.0011403 | |
0.0011390 | |
0.0011398 | |
0.0011375 | |
0.0011382 | |
0.0011238 | |
0.0011210 | |
0.0011392 | |
0.0011487 | |
0.0011351 | |
0.0011349 | |
0.0011171 | |
0.0011105 | |
0.0011148 | |
0.0011243 | |
0.0011407 | |
0.0011279 | |
0.0011309 | |
0.0011280 | |
0.0011492 | |
0.0011351 | |
0.0011368 | |
0.0011417 | |
0.0011340 | |
0.0011401 | |
0.0011462 | |
0.0011438 | |
0.0011463 | |
0.0011456 | |
0.0011350 | |
0.0011316 | |
0.0011280 | |
0.0011233 | |
0.0011232 | |
0.0011289 | |
0.0011400 | |
0.0011388 | |
0.0011361 | |
0.0011350 | |
0.0011317 | |
0.0011279 | |
0.0011392 | |
0.0011515 | |
0.0011380 | |
0.0011392 | |
0.0011403 | |
0.0011400 | |
0.0011403 | |
0.0011371 | |
0.0011396 | |
0.0011318 | |
0.0011391 | |
0.0011278 | |
0.0011290 | |
0.0011320 | |
0.0011409 | |
0.0011391 | |
0.0011396 | |
0.0011608 | |
0.0011580 | |
0.0011650 | |
0.0011693 | |
0.0011774 | |
0.0011711 | |
0.0011618 | |
0.0011600 | |
0.0011727 | |
0.0011759 | |
0.0011757 | |
0.0011801 | |
0.0011793 | |
0.0011857 | |
0.0011761 | |
0.0011784 | |
0.0011643 | |
0.0011707 | |
0.0011735 | |
0.0011737 | |
0.0011757 | |
0.0011759 | |
0.0011777 | |
0.0011833 | |
0.0011843 | |
0.0011882 | |
0.0012004 | |
0.0011954 | |
0.0011991 | |
0.0011927 | |
0.0011946 | |
0.0011975 | |
0.0011760 | |
0.0011805 | |
0.0011770 | |
0.0011751 | |
0.0011860 | |
0.0011850 | |
0.0011820 | |
0.0011819 | |
0.0011823 | |
0.0011858 | |
0.0011851 | |
0.0011880 | |
0.0011917 | |
0.0011934 | |
0.0011944 | |
0.0011882 | |
0.0012050 | |
0.0012177 | |
0.0012202 | |
0.0012148 | |
0.0012212 | |
0.0012254 | |
0.0012249 | |
0.0012434 | |
0.0012493 | |
0.0012422 | |
0.0012739 | |
0.0012448 | |
0.0012205 | |
0.0012338 | |
0.0012293 | |
0.0012251 | |
0.0012297 | |
0.0012314 | |
0.0012206 | |
0.0012182 | |
0.0012183 | |
0.0012160 | |
0.0012143 | |
0.0012218 | |
0.0012255 | |
0.0012285 | |
0.0012369 | |
0.0012383 | |
0.0012370 | |
0.0012389 | |
0.0012383 | |
0.0012465 | |
0.0012375 | |
0.0012563 | |
0.0012550 | |
0.0012569 | |
0.0012565 | |
0.0012500 | |
0.0012530 | |
0.0012571 | |
0.0012551 | |
0.0012544 | |
0.0012534 | |
0.0012493 | |
0.0012393 | |
0.0012300 | |
0.0012367 | |
0.0012397 | |
0.0012322 | |
0.0012438 | |
0.0012453 | |
0.0012337 | |
0.0012391 | |
0.0012506 | |
0.0012485 | |
0.0012464 | |
0.0012467 | |
0.0012432 | |
0.0012528 | |
0.0012362 | |
0.0012381 | |
0.0012048 | |
0.0012439 | |
0.0012501 | |
0.0012492 | |
0.0012476 | |
0.0012466 | |
0.0012548 | |
0.0012518 | |
0.0012421 | |
0.0012579 | |
0.0012778 | |
0.0012509 | |
0.0012586 | |
0.0012647 | |
0.0012705 | |
0.0012548 | |
0.0012639 | |
0.0012744 | |
0.0012627 | |
0.0012623 | |
0.0012872 | |
0.0012800 | |
0.0012846 | |
0.0012879 | |
0.0012880 | |
0.0012989 | |
0.0012991 | |
0.0013023 | |
0.0013015 | |
0.0013003 | |
0.0013051 | |
0.0013059 | |
0.0013015 | |
0.0012999 | |
0.0012937 | |
0.0013023 | |
0.0013107 | |
0.0013092 | |
0.0013087 | |
0.0013044 | |
0.0012979 | |
0.0012847 | |
0.0012917 | |
0.0012825 | |
0.0013035 | |
0.0012962 | |
0.0012856 | |
0.0012552 | |
0.0012667 | |
0.0012477 | |
0.0012580 | |
0.0012566 | |
0.0012524 | |
0.0012517 | |
0.0012597 | |
0.0012632 | |
0.0012572 | |
0.0012564 | |
0.0012608 | |
0.0012562 | |
0.0012528 | |
0.0012493 | |
0.0012669 | |
0.0012807 | |
0.0012836 | |
0.0012904 | |
0.0012952 | |
0.0012938 | |
0.0013107 | |
0.0013126 | |
0.0013034 | |
0.0012878 | |
0.0012943 | |
0.0012847 | |
0.0012942 | |
0.0012695 | |
0.0012718 | |
0.0012701 | |
0.0012687 | |
0.0012622 | |
0.0012747 | |
0.0012629 | |
0.0012581 | |
0.0012879 | |
0.0012740 | |
0.0012588 | |
0.0012616 | |
0.0012755 | |
0.0012815 | |
0.0013031 | |
0.0013038 | |
0.0013006 | |
0.0013126 | |
0.0013130 | |
0.0013273 | |
0.0013319 | |
0.0013568 | |
0.0013713 | |
0.0013546 | |
0.0013524 | |
0.0013535 | |
0.0013543 | |
0.0013552 | |
0.0013438 | |
0.0013422 | |
0.0013388 | |
0.0013543 | |
0.0013402 | |
0.0013228 | |
0.0013239 | |
0.0013285 | |
0.0013317 | |
0.0013376 | |
0.0013451 | |
0.0013540 | |
0.0013669 | |
0.0013729 | |
0.0013832 | |
0.0013817 | |
0.0013437 | |
0.0013452 | |
0.0013476 | |
0.0013541 | |
0.0013701 | |
0.0013564 | |
0.0013424 | |
0.0013411 | |
0.0013496 | |
0.0013408 | |
0.0013369 | |
0.0013231 | |
0.0013477 | |
0.0013539 | |
0.0013521 | |
0.0013546 | |
0.0013622 | |
0.0013522 | |
0.0013524 | |
0.0013534 | |
0.0013548 | |
0.0013863 | |
0.0013592 | |
0.0013358 | |
0.0013385 | |
0.0013093 | |
0.0013197 | |
0.0014383 | |
0.0014463 | |
0.0014580 | |
0.0014410 | |
0.0014331 | |
0.0014207 | |
0.0014082 | |
0.0014241 | |
0.0014311 | |
0.0014256 | |
0.0014129 | |
0.0014230 | |
0.0014278 | |
0.0014197 | |
0.0014187 | |
0.0014346 | |
0.0014440 | |
0.0014344 | |
0.0014679 | |
0.0014621 | |
0.0014710 | |
0.0014065 | |
0.0014118 | |
0.0014165 | |
0.0014325 | |
0.0014330 | |
0.0014475 | |
0.0014305 | |
0.0014220 | |
0.0014349 | |
0.0014198 | |
0.0014170 | |
0.0014144 | |
0.0014206 | |
0.0014290 | |
0.0014375 | |
0.0014511 | |
0.0014425 | |
0.0013956 | |
0.0014138 | |
0.0014044 | |
0.0014604 | |
0.0014256 | |
0.0014301 | |
0.0014261 | |
0.0014323 | |
0.0013808 | |
0.0013212 | |
0.0013059 | |
0.0013379 | |
0.0013873 | |
0.0013154 | |
0.0013455 | |
0.0013448 | |
0.0013126 | |
0.0012975 | |
0.0012984 | |
0.0012902 | |
0.0012916 | |
0.0012921 | |
0.0012858 | |
0.0012910 | |
0.0012959 | |
0.0012858 | |
0.0012887 | |
0.0012888 | |
0.0012848 | |
0.0012745 | |
0.0012738 | |
0.0012776 | |
0.0012798 | |
0.0012785 | |
0.0012703 | |
0.0012650 | |
0.0012598 | |
0.0012545 | |
0.0012482 | |
0.0012666 | |
0.0012492 | |
0.0012444 | |
0.0012615 | |
0.0012729 | |
0.0012739 | |
0.0012893 | |
0.0012672 | |
0.0012577 | |
0.0012541 | |
0.0012514 | |
0.0012666 | |
0.0012567 | |
0.0012333 | |
0.0012140 | |
0.0012116 | |
0.0012053 | |
0.0011949 | |
0.0011875 | |
0.0011886 | |
0.0012097 | |
0.0011889 | |
0.0011878 | |
0.0011871 | |
0.0011872 | |
0.0011921 | |
0.0011977 | |
0.0012006 | |
0.0012097 | |
0.0012052 | |
0.0011995 | |
0.0011926 | |
0.0011906 | |
0.0011999 | |
0.0011828 | |
0.0011663 | |
0.0011784 | |
0.0011899 | |
0.0011911 | |
0.0011983 | |
0.0012030 | |
0.0011978 | |
0.0012023 | |
0.0012029 | |
0.0012059 | |
0.0012148 | |
0.0012132 | |
0.0012002 | |
0.0011988 | |
0.0012015 | |
0.0012068 | |
0.0011982 | |
0.0012007 | |
0.0012058 | |
0.0012053 | |
0.0011960 | |
0.0011776 | |
0.0011756 | |
0.0011726 | |
0.0011680 | |
0.0011643 | |
0.0011655 | |
0.0011833 | |
0.0011657 | |
0.0011702 | |
0.0011712 | |
0.0012003 | |
0.0012103 | |
0.0012273 | |
0.0012080 | |
0.0012030 | |
0.0012042 | |
0.0012046 | |
0.0011925 | |
0.0011898 | |
0.0011980 | |
0.0011977 | |
0.0012065 | |
0.0011560 | |
0.0011529 | |
0.0011342 | |
0.0011251 | |
0.0011252 | |
0.0011109 | |
0.0011056 | |
0.0011077 | |
0.0011077 | |
0.0011130 | |
0.0011072 | |
0.0011075 | |
0.0011156 | |
0.0011102 | |
0.0011113 | |
0.0011352 | |
0.0011462 | |
0.0011030 | |
0.0011000 | |
0.0010988 | |
0.0010939 | |
0.0011385 | |
0.0011441 | |
0.0011512 | |
0.0011611 | |
0.0011280 | |
0.0011248 | |
0.0011558 | |
0.0011464 | |
0.0011546 | |
0.0011634 | |
0.0011796 | |
0.0011762 | |
0.0011583 | |
0.0011758 | |
0.0011813 | |
0.0011720 | |
0.0011705 | |
0.0011742 | |
0.0011861 | |
0.0011951 | |
0.0012231 | |
0.0012212 | |
0.0012145 | |
0.0012180 | |
0.0012228 | |
0.0012102 | |
0.0012215 | |
0.0012186 | |
0.0012697 | |
0.0012636 | |
0.0012541 | |
0.0012661 | |
0.0012759 | |
0.0012680 | |
0.0012789 | |
0.0012805 | |
0.0012539 | |
0.0012358 | |
0.0012459 | |
0.0012360 | |
0.0012673 | |
0.0013244 | |
0.0013160 | |
0.0013032 | |
0.0013084 | |
0.0012987 | |
0.0012863 | |
0.0012893 | |
0.0012994 | |
0.0012898 | |
0.0013072 | |
0.0013014 | |
0.0013168 | |
0.0013510 | |
0.0013621 | |
0.0013302 | |
0.0013282 | |
0.0013652 | |
0.0013326 | |
0.0013277 | |
0.0013754 | |
0.0014425 | |
0.0013935 | |
0.0013712 | |
0.0013710 | |
0.0013684 | |
0.0013833 | |
0.0013919 | |
0.0014235 | |
0.0013972 | |
0.0014062 | |
0.0013573 | |
0.0013589 | |
0.0013345 | |
0.0013381 | |
0.0013366 | |
0.0013321 | |
0.0013179 | |
0.0013097 | |
0.0013388 | |
0.0014082 | |
0.0013906 | |
0.0014035 | |
0.0014100 | |
0.0014247 | |
0.0014248 | |
0.0014185 | |
0.0014469 | |
0.0014414 | |
0.0014427 | |
0.0014471 | |
0.0014465 | |
0.0015074 | |
0.0014774 | |
0.0014962 | |
0.0016107 | |
0.0016272 | |
0.0016491 | |
0.0016332 | |
0.0016219 | |
0.0016305 | |
0.0016273 | |
0.0016294 | |
0.0016273 | |
0.0016345 | |
0.0016416 | |
0.0016376 | |
0.0016391 | |
0.0016466 | |
0.0016641 | |
0.0016642 | |
0.0016374 | |
0.0016140 | |
0.0016315 | |
0.0016213 | |
0.0016314 | |
0.0016981 | |
0.0016619 | |
0.0016673 | |
0.0016632 | |
0.0016841 | |
0.0016891 | |
0.0016905 | |
0.0017010 | |
0.0017311 | |
0.0017207 | |
0.0017195 | |
0.0017211 | |
0.0017051 | |
0.0016988 | |
0.0017068 | |
0.0017222 | |
0.0017152 | |
0.0017482 | |
0.0017431 | |
0.0017434 | |
0.0016835 | |
0.0017382 | |
0.0017421 | |
0.0017361 | |
0.0017504 | |
0.0017432 | |
0.0017152 | |
0.0017039 | |
0.0016844 | |
0.0016881 | |
0.0016858 | |
0.0016707 | |
0.0017043 | |
0.0016484 | |
0.0016975 | |
0.0016988 | |
0.0016915 | |
0.0017069 | |
0.0016743 | |
0.0016716 | |
0.0017104 | |
0.0016706 | |
0.0016671 | |
0.0016569 | |
0.0016903 | |
0.0016861 | |
0.0016736 | |
0.0016661 | |
0.0016663 | |
0.0016869 | |
0.0016764 | |
0.0016602 | |
0.0016750 | |
0.0016777 | |
0.0016554 | |
0.0016543 | |
0.0017011 | |
0.0017011 | |
0.0016908 | |
0.0016996 | |
0.0017226 | |
0.0017441 | |
0.0017182 | |
0.0017750 | |
0.0017634 | |
0.0017666 | |
0.0017761 | |
0.0018010 | |
0.0018072 | |
0.0018631 | |
0.0018122 | |
0.0018311 | |
0.0018968 | |
0.0018463 | |
0.0017864 | |
0.0018735 | |
0.0018450 | |
0.0018616 | |
0.0018998 | |
0.0019159 | |
0.0019364 | |
0.0019135 | |
0.0019184 | |
0.0019271 | |
0.0019900 | |
0.0019943 | |
0.0019867 | |
0.0019962 | |
0.0019961 | |
0.0019905 | |
0.0019540 | |
0.0019489 | |
0.0019681 | |
0.0019725 | |
0.0019306 | |
0.0019014 | |
0.0018519 | |
0.0018998 | |
0.0018725 | |
0.0019362 | |
0.0019321 | |
0.0019386 | |
0.0019586 | |
0.0019547 | |
0.0018887 | |
0.0019195 | |
0.0019577 | |
0.0019214 | |
0.0019281 | |
0.0018327 | |
0.0018280 | |
0.0018364 | |
0.0018141 | |
0.0017559 | |
0.0017281 | |
0.0017479 | |
0.0017589 | |
0.0016476 | |
0.0016449 | |
0.0016746 | |
0.0016659 | |
0.0016707 | |
0.0016840 | |
0.0016772 | |
0.0016747 | |
0.0016679 | |
0.0016822 | |
0.0016643 | |
0.0016613 | |
0.0016874 | |
0.0017162 | |
0.0017280 | |
0.0017049 | |
0.0016900 | |
0.0016909 | |
0.0016252 | |
0.0016456 | |
0.0016488 | |
0.0016657 | |
0.0016824 | |
0.0016978 | |
0.0017132 | |
0.0017060 | |
0.0017199 | |
0.0017338 | |
0.0017431 | |
0.0017073 | |
0.0017651 | |
0.0017721 | |
0.0017782 | |
0.0017687 | |
0.0017551 | |
0.0017682 | |
0.0017389 | |
0.0017402 | |
0.0017641 | |
0.0017489 | |
0.0017524 | |
0.0017880 | |
0.0018133 | |
0.0018131 | |
0.0018693 | |
0.0018797 | |
0.0019446 | |
0.0018471 | |
0.0018638 | |
0.0018538 | |
0.0019023 | |
0.0019451 | |
0.0018646 | |
0.0017931 | |
0.0018041 | |
0.0018071 | |
0.0018242 | |
0.0018170 | |
0.0018057 | |
0.0018865 | |
0.0018887 | |
0.0018941 | |
0.0019180 | |
0.0019136 | |
0.0019172 | |
0.0019259 | |
0.0019269 | |
0.0019259 | |
0.0019039 | |
0.0019336 | |
0.0019465 | |
0.0019382 | |
0.0019372 | |
0.0019380 | |
0.0019456 | |
0.0019522 | |
0.0019585 | |
0.0019591 | |
0.0019921 | |
0.0019861 | |
0.0019792 | |
0.0020007 | |
0.0020737 | |
0.0020282 | |
0.0020038 | |
0.0019905 | |
0.0019731 | |
0.0019556 | |
0.0019440 | |
0.0019469 | |
0.0019270 | |
0.0019393 | |
0.0019242 | |
0.0019183 | |
0.0019342 | |
0.0019378 | |
0.0019248 | |
0.0019953 | |
0.0019871 | |
0.0019839 | |
0.0020035 | |
0.0020528 | |
0.0020528 | |
0.0020578 | |
0.0020573 | |
0.0020695 | |
0.0020878 | |
0.0020799 | |
0.0021054 | |
0.0020869 | |
0.0021136 | |
0.0021227 | |
0.0020918 | |
0.0020965 | |
0.0020708 | |
0.0020762 | |
0.0020801 | |
0.0020739 | |
0.0020826 | |
0.0020628 | |
0.0020669 | |
0.0020519 | |
0.0020923 | |
0.0020846 | |
0.0020986 | |
0.0020976 | |
0.0020866 | |
0.0020906 | |
0.0020872 | |
0.0020953 | |
0.0021039 | |
0.0020938 | |
0.0020913 | |
0.0020861 | |
0.0020736 | |
0.0020724 | |
0.0019440 | |
0.0020630 | |
0.0020431 | |
0.0020286 | |
0.0020252 | |
0.0020080 | |
0.0020172 | |
0.0020084 | |
0.0020006 | |
0.0019680 | |
0.0019743 | |
0.0019058 | |
0.0018999 | |
0.0018911 | |
0.0019168 | |
0.0018861 | |
0.0018838 | |
0.0018751 | |
0.0017961 | |
0.0017818 | |
0.0017818 | |
0.0017871 | |
0.0017987 | |
0.0018043 | |
0.0018091 | |
0.0018119 | |
0.0017754 | |
0.0017538 | |
0.0017527 | |
0.0017509 | |
0.0017827 | |
0.0017583 | |
0.0017710 | |
0.0017560 | |
0.0017364 | |
0.0017441 | |
0.0017555 | |
0.0017608 | |
0.0017666 | |
0.0017651 | |
0.0017421 | |
0.0017397 | |
0.0017821 | |
0.0017856 | |
0.0017528 | |
0.0017607 | |
0.0017644 | |
0.0017791 | |
0.0017722 | |
0.0018108 | |
0.0018116 | |
0.0018173 | |
0.0017933 | |
0.0018024 | |
0.0018172 | |
0.0018292 | |
0.0018042 | |
0.0018015 | |
0.0018106 | |
0.0018437 | |
0.0018593 | |
0.0018540 | |
0.0018414 | |
0.0018557 | |
0.0018618 | |
0.0018643 | |
0.0018678 | |
0.0018730 | |
0.0018784 | |
0.0018826 | |
0.0018617 | |
0.0018446 | |
0.0018407 | |
0.0018682 | |
0.0018741 | |
0.0018489 | |
0.0018474 | |
0.0018492 | |
0.0018512 | |
0.0018740 | |
0.0018888 | |
0.0018944 | |
0.0018701 | |
0.0018794 | |
0.0018589 | |
0.0018717 | |
0.0018683 | |
0.0018579 | |
0.0019189 | |
0.0018582 | |
0.0018494 | |
0.0018542 | |
0.0018353 | |
0.0018191 |