Istorijos Bermudos doleris / Armėnijos dramas

Istorija dienos normos BMD /AMD nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Bermudos doleris = 581.9457 Armėnijos dramas

rečiausiai

1 Bermudos doleris = 299.1630 Armėnijos dramas

Kaina istorija AMD / BMD

Date BMD/AMD
395.9205
403.5959
403.0840
404.0206
406.3879
405.9690
405.9043
406.6929
405.3339
404.3710
404.0512
404.2522
405.5959
405.2827
405.2676
403.5828
403.1013
402.2628
402.2312
402.9894
402.2472
402.2348
401.8106
401.6865
406.6483
397.3015
386.7846
385.2338
384.6282
386.1194
385.9991
385.8254
387.0395
387.3613
386.2887
386.2587
390.0933
387.2998
386.6168
386.8934
386.3682
386.4957
384.1487
384.9854
386.5718
387.4613
388.4005
388.0598
386.3161
388.1039
388.8074
388.3376
390.5321
393.0054
394.2886
396.5440
395.9392
396.2084
396.3295
394.4068
393.6058
393.5865
394.6506
395.4982
395.3985
395.8341
395.6951
395.9408
395.5428
402.6158
402.3320
403.5809
402.8307
403.7803
413.3883
416.4553
405.4011
403.3963
404.0925
401.9601
404.0862
405.5950
406.7479
409.2788
414.5760
411.8434
405.5383
420.9964
420.4753
422.9194
442.3454
447.9936
455.7417
454.4301
463.9052
453.4858
467.3079
488.7400
512.7325
502.1442
481.4703
479.9784
480.1857
482.7052
483.0988
480.5202
480.9591
483.5106
479.4789
492.9175
492.5824
495.9178
491.1493
483.3006
476.9817
475.7544
476.5003
477.6811
475.7888
478.0223
478.2538
488.9839
491.9306
491.6235
492.5039
493.4307
492.7691
492.1180
492.2547
492.2462
489.5950
487.6229
496.6859
498.1490
495.4414
508.4299
517.6259
520.0711
519.9788
520.8003
520.6091
523.1425
521.6062
520.6759
521.9552
522.0839
532.8478
529.0353
528.6982
527.1721
526.6309
523.5450
524.9620
522.9181
522.5186
522.0314
519.9937
520.1164
522.9943
523.4120
523.0661
522.9104
481.6163
481.6140
481.6174
481.6183
481.6162
481.6163
481.6175
481.6182
481.6186
481.6177
481.6184
481.6178
481.6166
481.6161
481.6160
481.6152
481.6164
481.6165
481.6172
481.6142
481.6161
481.6160
481.6165
481.6139
481.6156
481.6163
481.6177
483.2400
482.1276
483.4210
483.6869
486.7932
486.3740
482.1069
481.4713
484.0403
495.7097
501.2372
497.1946
490.1225
487.4639
479.0631
478.4481
478.2530
478.4371
478.5338
478.4362
478.5589
480.0207
478.7473
478.9441
479.0294
478.7820
477.6065
478.2347
478.1169
477.4862
477.7676
477.5383
476.1406
475.7782
477.1945
477.0325
476.3919
477.3705
476.0772
476.3303
475.8561
476.1344
476.5644
476.2144
476.5037
475.7670
476.0023
476.4789
476.9685
476.5020
478.4718
476.8249
477.5979
479.5936
480.4588
479.9911
480.0573
481.3260
481.2108
481.4431
482.8689
484.9396
486.6950
486.3150
486.5616
487.1031
488.7636
490.2704
488.9573
487.2504
490.0379
487.1686
485.8964
485.2426
486.4746
485.2323
485.4649
483.7442
484.5324
484.1916
485.1187
484.9372
485.6933
488.2028
488.1126
486.0866
484.5081
485.7068
485.7911
484.7069
481.8193
485.9061
485.5534
483.5266
481.7942
483.4024
483.6748
481.4084
480.5508
481.1546
480.0953
482.8308
482.0386
481.9844
484.4633
482.4152
484.4608
484.6704
482.4331
485.3939
486.6826
485.3001
479.6001
483.2856
478.7964
480.6218
479.0677
478.5085
480.8304
480.7589
480.9906
480.4079
483.4690
480.8350
481.1461
482.0280
483.0420
485.3443
483.1635
480.2771
482.5287
484.6262
484.3898
485.5138
484.5325
486.8595
485.1085
482.1179
481.9660
481.7039
478.7926
478.6113
478.6705
478.0271
480.0117
479.2700
477.1458
476.3652
478.8070
479.5588
474.5286
478.8894
478.5317
479.7254
481.0279
480.1359
483.4510
483.0367
481.5048
483.0723
482.3145
484.2163
487.0888
485.4390
477.2250
485.4427
484.6372
483.7932
485.3521
484.3872
487.0076
487.2528
486.7127
487.1522
488.9330
485.2352
483.4658
484.9136
485.4283
481.9213
488.4104
482.4188
484.2333
483.0620
477.9174
478.7945
479.6797
479.2602
478.9016
474.0420
476.3926
475.9032
475.1191
475.3750
473.8388
473.3769
474.9688
475.1033
473.9239
474.3234
475.4967
475.7858
476.4078
477.0331
476.6103
477.1035
476.8980
475.9987
476.2808
479.3689
478.0685
478.1903
478.2110
479.2518
479.2771
478.7071
480.6256
482.1385
483.1099
480.8608
482.2218
485.7278
490.4091
489.9418
491.8325
495.5385
494.4378
490.6589
488.8603
487.1990
484.0166
484.3903
483.7263
480.3379
482.3640
484.7236
484.4230
481.8012
481.8952
481.2485
478.2648
472.9351
470.5028
472.8386
473.3063
473.6450
475.1041
479.7779
485.0801
485.4063
483.3408
479.1339
478.0492
478.5205
478.2184
477.8634
480.5312
477.6410
473.3176
472.9752
473.2340
475.2159
476.3884
478.1127
478.3638
482.6591
480.7048
477.9966
474.0677
473.0204
475.3869
473.5586
471.3246
476.7620
479.7367
479.8643
479.0784
478.6934
479.4028
478.3813
476.4427
473.1360
477.3901
475.1650
474.3210
472.0841
457.7522
469.3777
452.5267
437.0280
430.0394
415.9609
414.3548
410.9553
409.4546
409.4260
411.2319
408.0429
408.2203
407.5081
409.0747
410.0670
410.9892
412.0639
412.4743
414.8173
410.4996
410.5186
411.1024
410.7811
411.5628
411.2445
412.5593
414.7669
415.9957
416.3447
416.2759
416.3749
416.1342
416.7186
415.9474
417.1440
417.6112
417.6006
416.2844
416.2354
417.0418
417.1324
416.7136
415.5027
415.2228
413.9020
412.1742
407.3382
406.0187
406.0189
402.0079
408.2009
409.0356
408.6999
409.7141
407.9536
408.4781
408.8490
409.3784
409.0684
409.1038
409.7616
411.6639
409.1399
408.8218
409.7727
413.1066
414.1762
410.7030
409.5177
410.8463
410.6217
414.1362
414.3764
413.8728
413.8086
415.3232
413.8496
417.8013
418.5910
418.2889
419.6502
419.9966
419.1117
419.0280
416.8671
414.7305
419.8264
421.1250
421.4629
421.1775
420.1484
417.7439
414.5889
410.1946
407.9375
406.5491
406.2254
406.5504
405.3858
405.7516
406.8856
403.5813
403.5790
404.3767
407.0943
407.1681
405.7192
406.3217
407.3271
409.3039
406.3666
405.5875
405.7883
407.8258
406.9121
407.0905
407.1813
408.2464
412.0836
408.5940
409.5770
411.1996
412.9969
410.4312
407.3339
401.5094
401.4644
411.9299
411.7468
418.6437
414.9077
412.4673
406.6941
406.7849
398.6620
394.4307
392.1690
392.0997
392.4969
392.5446
391.0642
389.4646
388.5833
388.6718
389.7609
388.6852
389.8076
388.9898
388.2345
388.2451
386.7851
387.9695
388.9241
386.1488
385.6877
383.4517
381.9552
382.8104
381.2495
382.8145
384.3088
384.2531
380.5167
379.3008
377.8068
375.2987
375.8774
374.2159
371.6900
374.8736
372.8246
369.3362
368.1146
366.8950
367.6465
368.0245
363.5372
365.6699
366.7318
368.3668
368.7930
372.4004
373.5745
376.3897
376.3794
377.7360
374.8691
372.8530
372.8677
370.1989
375.7526
376.9547
374.2845
370.0075
368.0089
369.7655
367.6583
365.7228
365.8875
365.7001
364.4641
364.5423
362.8404
366.5346
364.8989
363.5821
363.5232
361.0360
359.5677
360.1740
360.2516
359.3336
361.1885
363.1819
362.9606
358.2099
359.6445
365.5748
361.5334
361.3432
362.6702
363.7381
363.2533
364.4776
363.7154
366.3328
367.4230
365.2315
368.8979
367.2319
363.4177
368.4623
368.2494
368.6378
371.6798
374.2170
377.7569
379.0385
385.2026
384.8015
395.6988
387.7533
404.2045
401.5949
396.9140
400.3049
386.8340
384.5937
378.5993
381.4308
385.3237
382.1343
381.0175
378.2933
375.9933
377.9940
377.1811
376.8783
376.6137
377.3174
373.8886
383.0844
385.2022
385.6496
387.0338
387.6168
387.5318
386.4687
384.7208
386.6183
385.9689
384.2595
385.3765
381.2880
377.0154
377.2640
374.9089
375.1720
372.3790
370.2289
370.5667
366.5096
365.6135
366.9191
361.2828
360.3186
364.8717
368.7167
369.9967
369.8766
371.9487
373.7497
372.4663
372.6735
371.9120
371.8635
374.3640
371.9734
366.9853
370.1644
369.9878
305.1181
305.9117
305.9519
304.8926
305.8889
304.9838
304.7667
305.3185
305.2531
306.9930
308.7034
307.5544
307.8894
308.2324
305.1532
305.9830
305.6475
303.7835
304.1318
308.3534
305.8352
307.1720
303.2911
302.1880
303.0719
301.9110
300.0969
301.8782
303.3650
300.6451
301.0419
300.6304
300.6667
301.5525
306.8184
307.0954
305.3840
305.6024
304.9042
305.1651
305.4016
305.9634
305.9467
307.6584
306.3086
309.3010
308.8368
305.9500
306.2262
307.2698
307.5097
307.2498
307.2750
307.3122
307.0145
306.9644
307.0080
306.9834
302.9506
303.0077
302.9579
303.7355
304.9647
304.9662
335.8473
335.9761
336.0285
325.0420
325.1511
325.0838
324.9677
335.9621
336.0045
335.9262
336.9781
334.3731
335.8661
335.7339
333.1756
335.7302
337.2431
337.1065
337.2724
337.2082
346.9035
347.0255
347.0450
347.0615
341.8841
348.6482
348.7287
348.7190
348.8711
356.7463
356.7006
356.6987
356.7564
359.0386
359.0193
359.1051
358.8618
361.5862
353.5295
353.5996
353.5097
446.3965
445.5621
446.4792
446.4897
446.4367
446.5929
446.4074
446.3504
446.6217
446.4754
446.4572
439.3639
439.4305
439.5061
439.5145
439.4484
439.6625
439.5505
439.5781
439.4410
439.6954
439.5752
439.5631
439.4768
439.1910
439.5031
439.4093
439.4617
439.3597
439.3179
439.4947
439.5343
439.5999
439.4234
439.6677
439.5199
439.4855
439.6919
439.3238
439.5201
439.5357
439.7120
439.4126
439.4063
446.4117
439.6145
439.6707
439.5522
451.1327
439.4298
439.7738
439.5547
439.5281
439.6294
439.5348
439.3902
439.5185
439.7280
439.3926
456.0182
439.5075
439.5745
439.7423
439.5253
439.5910
439.6282
439.3661
439.6004
439.4448
439.4293
439.4143
439.3071
439.2679
439.4923
448.6141
439.5254
439.2844
439.3132
439.5189
439.5191
439.3437
439.3944
439.4832
439.4875
439.5370
452.4270
452.4847
452.4570
452.4890
452.9765
452.3177
452.2978
449.0970
448.8880
458.6083
463.0876
439.5213
473.4127
473.9783
473.6932
457.4165
470.9651
470.9777
471.0184
471.0418
475.5563
475.5844
475.6406
475.6337
495.3535
494.9093
495.1148
484.0227
484.2905
500.0360
499.9679
500.2322
499.8882
504.8576
504.9909
504.9864
505.0489
505.1048
516.9769
516.7600
516.7581
507.7331
516.8012
516.5154
516.6762
516.5585
523.8422
524.5682
524.5824
515.4158
522.7039
534.5371
524.5083
525.6111
534.9861
553.5087
556.7043
560.0771
545.8738
550.7265
553.5283
560.7328
559.4503
552.7334
580.1998
570.3680
565.7667
567.6292
572.2468
562.0460
564.8044
559.7879
554.4902
550.7451
542.4301