Istorijos Bermudos doleris / Danijos krona

Istorija dienos normos BMD /DKK nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Bermudos doleris = 7.7502 Danijos krona

rečiausiai

1 Bermudos doleris = 4.6732 Danijos krona

Kaina istorija DKK / BMD

Date BMD/DKK
6.8808
6.8581
6.8211
6.8672
6.8700
6.9176
6.9196
6.9428
6.8803
6.8568
6.8151
6.8114
6.7551
6.7662
6.8245
6.9251
6.8793
6.8038
6.8123
6.9701
6.9586
7.0328
6.9947
7.0678
7.0487
7.1161
7.0404
6.9723
6.9401
6.9069
6.8842
6.8381
6.8314
6.7727
6.7764
6.7350
6.6285
6.7713
6.8244
6.8258
6.8188
6.9241
6.9542
6.9569
6.8885
6.8477
6.7721
6.7952
6.7411
6.8210
6.9426
6.9653
7.0159
6.9691
6.9430
6.9360
6.8559
6.8426
6.8687
6.9295
6.9658
6.9896
7.0097
7.0556
7.0856
7.1895
7.2595
7.2081
7.4262
7.5320
7.5257
7.5564
7.6598
7.5625
7.7306
7.4152
7.3414
7.4735
7.4295
7.4840
7.3189
7.2966
7.2546
7.2833
7.3361
7.4057
7.1316
7.0333
7.0728
7.1431
6.9590
6.9058
6.9633
7.1286
7.0414
7.0785
6.9433
6.7535
6.7991
6.8493
6.6323
6.5785
6.5832
6.5061
6.6263
6.5733
6.5224
6.5660
6.5807
6.5635
6.5938
6.5902
6.5905
6.5852
6.6152
6.5425
6.4193
6.4131
6.4082
6.4067
6.4396
6.4023
6.3578
6.3409
6.2966
6.2627
6.3035
6.3324
6.3138
6.3371
6.2645
6.3001
6.3080
6.2694
6.2684
6.2340
6.2427
6.1345
6.1003
6.0797
6.0883
6.1168
6.1247
6.1669
6.1557
6.1751
6.2438
6.2950
6.3188
6.2320
6.2353
6.2749
6.1715
6.1136
6.1296
6.1714
6.1629
6.1267
6.1595
6.1166
6.0720
6.0845
6.0801
6.1257
6.1474
6.2354
6.2869
6.2788
6.2979
6.3975
6.3009
6.3237
6.2993
6.3115
6.3759
6.3251
6.2695
6.2958
6.2358
6.3106
6.2715
6.3438
6.3320
6.3240
6.4987
6.5622
6.5872
6.6263
6.6105
6.5760
6.5949
6.7015
6.8380
6.8312
6.9004
6.8421
6.8890
6.8649
6.8368
6.9126
6.7709
6.9378
6.6933
6.5502
6.7058
6.8863
6.8937
6.8488
6.7551
6.7815
6.7338
6.7122
6.6754
6.6703
6.7358
6.7113
6.7540
6.7456
6.7861
6.7487
6.7713
6.7139
6.7312
6.6991
6.7739
6.8080
6.8502
6.7916
6.7864
6.7523
6.8004
6.7171
6.7292
6.6542
6.6390
6.7013
6.6635
6.6315
6.6530
6.6126
6.5496
6.6529
6.5986
6.6401
6.6702
6.6883
6.6479
6.6654
6.6747
6.6317
6.6003
6.6330
6.6629
6.5959
6.5828
6.6256
6.5816
6.5651
6.5957
6.6164
6.5282
6.5321
6.5672
6.5060
6.5053
6.5114
6.5488
6.5795
6.5729
6.5725
6.5836
6.5151
6.6459
6.5383
6.5599
6.5076
6.4413
6.4903
6.4405
6.3462
6.3936
6.4329
6.4184
6.3830
6.4900
6.5377
6.4478
6.3622
6.3713
6.3653
6.3402
6.4001
6.3688
6.4076
6.3279
6.3615
6.4060
6.3162
6.2434
6.2423
6.1665
6.1003
6.0141
6.0444
6.0591
5.9751
6.0383
6.0366
6.0380
6.0457
6.0057
6.0548
6.0196
6.0106
6.0726
6.0726
6.2217
6.1981
6.2703
6.3160
6.3195
6.2705
6.2519
6.3406
6.3779
6.4093
6.3867
6.3325
6.3116
6.3392
6.3442
6.2753
6.2224
6.2213
6.2530
6.2182
6.2976
6.3155
6.3040
6.2914
6.3893
6.4816
6.5249
6.5383
6.6494
6.6733
6.6407
6.6089
6.6843
6.6245
6.7821
6.8188
6.8230
6.8536
6.9995
7.0248
6.9801
6.8575
6.9342
6.9885
7.0343
7.0295
7.0114
7.0276
6.9266
6.9554
6.9119
7.0236
7.0286
7.1138
7.1193
7.1555
6.9970
6.9226
7.0171
7.0094
6.9345
6.7438
6.7858
6.8489
6.7709
6.6860
6.6451
6.6296
6.6714
6.6310
6.6824
6.6609
6.5819
6.6583
6.7167
6.6697
6.7744
6.7238
6.7279
6.6774
6.7571
6.5604
6.5887
6.6068
6.6674
6.6288
6.5585
6.5069
6.5161
6.6002
6.5865
6.5339
6.5211
6.6762
6.6057
6.7083
6.7912
6.7988
6.7138
6.6257
6.6683
6.8491
6.9039
6.8323
6.8463
6.8558
6.8186
6.8793
6.7981
6.8472
7.0444
6.9867
6.9281
6.9399
6.7730
6.7518
6.5818
6.5700
6.6653
6.6452
6.6560
6.5919
6.6833
6.6577
6.4586
6.7341
6.7797
6.8083
6.7424
6.8902
6.7698
6.7454
6.6569
6.5751
6.6201
6.6304
6.8192
6.7884
6.5801
6.6861
6.6872
6.8617
6.9390
7.0636
6.8398
6.8902
6.8218
7.0714
6.8674
6.6635
6.5724
6.5529
6.5730
6.5701
6.6368
6.4088
6.2861
6.2301
6.1192
6.0868
5.9763
6.0450
5.9681
5.9875
5.9714
5.9847
5.9587
5.8649
5.8223
5.8553
5.8958
5.8659
5.7952
5.7529
5.7675
5.6737
5.6514
5.5767
5.5679
5.5547
5.5497
5.5130
5.4755
5.4803
5.4488
5.4814
5.4965
5.4855
5.4859
5.4721
5.4466
5.4256
5.3793
5.3904
5.4113
5.4017
5.4359
5.4220
5.3980
5.3605
5.3779
5.4285
5.4332
5.4441
5.4714
5.5197
5.4569
5.5052
5.4593
5.4759
5.4111
5.4488
5.4233
5.4328
5.5055
5.5138
5.5233
5.5664
5.5216
5.4079
5.4530
5.5031
5.4946
5.5147
5.5208
5.5917
5.6378
5.6510
5.5779
5.5935
5.6079
5.6203
5.6180
5.6639
5.7112
5.8039
5.7155
5.6870
5.5846
5.6330
5.7134
5.7634
5.7900
5.7444
5.6935
5.7004
5.7076
5.7061
5.7293
5.8095
5.7783
5.7455
5.7283
5.7249
5.6976
5.5841
5.5724
5.5097
5.5463
5.6039
5.5806
5.6837
5.6547
5.6538
5.6679
5.7685
5.7146
5.7490
5.8361
5.8624
5.8313
5.7803
5.7108
5.7565
5.7484
5.7845
5.7717
5.6877
5.8319
5.9253
5.9504
6.0381
6.0329
6.0027
6.0721
6.1407
6.0817
6.0512
5.9040
5.9527
5.8995
5.9377
5.9611
5.9161
5.8217
5.7840
5.7012
5.6255
5.6641
5.6976
5.6841
5.5821
5.5877
5.6351
5.6609
5.6225
5.5550
5.6072
5.6193
5.6810
5.6663
5.7096
5.8701
5.8362
5.7469
5.6930
5.7063
5.6261
5.5317
5.5767
5.5182
5.4563
5.4150
5.3304
5.3587
5.4084
5.4715
5.6002
5.5080
5.4573
5.4559
5.2659
5.1385
5.1746
5.1799
5.2386
5.1951
5.1860
5.3058
5.3093
5.1420
5.2358
5.2248
5.1907
5.1058
5.2192
5.3172
5.2618
5.1929
5.0233
5.1151
5.2349
5.1642
5.2402
5.3016
5.2574
5.3406
5.3263
5.3967
5.4521
5.5402
5.4982
5.4412
5.4758
5.5889
5.7637
5.5798
5.6699
5.6716
5.5931
5.6099
5.6802
5.4696
5.4750
5.3545
5.3615
5.3259
5.3528
5.3565
5.4430
5.5303
5.6970
5.7977
5.7809
5.8682
5.8745
5.8075
5.6258
5.6770
5.7512
5.7514
5.9280
5.9423
6.0419
6.0112
6.0694
6.2227
6.0389
6.0147
6.0288
5.7678
5.6332
5.5792
5.5331
5.4785
5.5220
5.5251
5.5088
5.4383
5.4558
5.5009
5.4692
5.4678
5.4413
5.3508
5.2620
5.1773
5.1215
5.1663
5.1700
5.1906
5.0811
5.0271
4.9589
4.9718
4.9697
4.9638
5.0328
4.9735
4.9852
5.0414
5.0871
5.0840
5.0691
5.1023
5.1965
5.2020
5.1991
5.2872
5.2538
5.1856
5.2261
5.2385
5.3278
5.3488
5.2952
5.3726
5.3892
5.3658
5.2431
5.3153
5.5138
5.4800
5.6021
5.6819
5.7582
5.5876
5.5433
5.6549
5.4890
5.7276
5.9130
5.9206
5.8361
5.8229
5.7199
5.8296
5.7032
5.6398
5.5704
5.4836
5.2382
5.3385
5.4835
5.7751
5.8993
5.8104
5.8719
5.8055
5.8363
5.9781
5.5751
5.4771
5.5005
5.1877
5.0916
5.2632
5.2641
5.0967
5.0479
5.0701
4.9798
4.7916
4.7384
4.7019
4.6981
4.7612
4.7330
4.8082
4.8217
4.7399
4.8019
4.7382
4.7997
4.8187
4.8217
4.7724
4.6941
4.7074
4.7502
4.7182
4.8418
4.7325
4.8574
4.9019
5.0308
5.0903
5.1314
5.0254
5.0447
5.1333
5.0009
5.0655
5.0858
5.1801
5.1868
5.0701
5.0867
5.0193
5.0846
5.1140
5.1483
5.1759
5.2664
5.2404
5.2836
5.2380
5.2869
5.3702
5.3972
5.4630
5.4512
5.5219
5.4578
5.3909
5.4422
5.3846
5.3985
5.4614
5.4687
5.5285
5.5532
5.5745
5.5231
5.5395
5.5406
5.5007
5.4733
5.4663
5.4924
5.5014
5.5780
5.5726
5.6016
5.5993
5.6555
5.6900
5.6621
5.6765
5.7511
5.7655
5.7657
5.7576
5.7613
5.7261
5.6667
5.6611
5.6945
5.6457
5.5995
5.6823
5.8140
5.8171
5.8672
5.8599
5.9396
5.9554
5.9167
5.8650
5.8463
5.8875
5.8720
5.8065
5.8310
5.7768
5.8627
5.8044
5.8445
5.9061
5.9508
5.8500
5.8316
5.9347
5.9243
5.9256
5.7572
5.8485
5.8244
5.8137
5.8559
5.9217
6.0288
6.1040
6.1691
6.1690
6.2077
6.1311
6.2520
6.2112
6.2919
6.2551
6.2752
6.2367
6.1760
6.0763
6.1574
6.1776
6.3090
6.2877
6.2200
6.2353
6.3260
6.3299
6.3363
6.3755
6.3201
6.2146
6.2331
6.2036
6.1778
6.2587
6.1990
6.1405
6.0615
5.9467
6.0820
6.0953
6.0324
6.0335
6.1098
6.1862
6.1821
6.1939
6.2582
6.1265
6.1090
6.1729
6.0621
5.9583
5.9307
5.8965
5.7994
5.7875
5.7421
5.7371
5.7431
5.7931
5.7710
5.6501
5.5732
5.6360
5.6128
5.7023
5.7372
5.8062
5.7066
5.6992
5.6852
5.6773
5.5092
5.4873
5.5537
5.5939
5.5290
5.5991
5.6996
5.7384
5.7502
5.8314
5.8135
5.9549
6.0041
6.0543
6.0643
6.1239
6.0757
6.1473
6.1743
6.0814
6.0293
6.0672
6.1739
6.1199
5.9881
5.9951
6.0679
6.0900
6.1392
6.1768
6.0346
6.0879
6.2158
6.1902
6.2861
6.2280
6.2777
6.1847
6.1645
6.1834
6.1357
6.0247
6.0739
6.0297
5.9775
5.9262
5.8335