Istorija dienos normos BND /BWP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 10.4287 Botsvanos pula
rečiausiai
1 Brunėjaus doleris = 2.5993 Botsvanos pula
Date | BND/BWP |
---|---|
10.0857 | |
10.1646 | |
10.1365 | |
10.0819 | |
10.1902 | |
10.2025 | |
10.2078 | |
10.1951 | |
10.2284 | |
10.2611 | |
10.1729 | |
10.2064 | |
10.1797 | |
10.1385 | |
10.2280 | |
10.1479 | |
10.1786 | |
10.1601 | |
10.1274 | |
10.0920 | |
10.2013 | |
10.1494 | |
10.1066 | |
10.0328 | |
10.0255 | |
9.9510 | |
9.9986 | |
10.0213 | |
9.9854 | |
10.1194 | |
10.0332 | |
9.9690 | |
10.0282 | |
10.0103 | |
10.0320 | |
9.9557 | |
10.0025 | |
10.0121 | |
10.0013 | |
9.8440 | |
9.8774 | |
9.9285 | |
9.9838 | |
9.9402 | |
9.9058 | |
9.8716 | |
9.9857 | |
10.1180 | |
10.1641 | |
10.1001 | |
10.0728 | |
9.9592 | |
9.9057 | |
9.8333 | |
9.8578 | |
9.8058 | |
9.8367 | |
9.8699 | |
9.8602 | |
9.8479 | |
9.7897 | |
9.7552 | |
9.6726 | |
9.6490 | |
9.5805 | |
9.5083 | |
9.4908 | |
9.5083 | |
9.5795 | |
9.5397 | |
9.3711 | |
9.4290 | |
9.4395 | |
9.4496 | |
9.5054 | |
9.4734 | |
9.4006 | |
9.3267 | |
9.2881 | |
9.3246 | |
9.3240 | |
9.2043 | |
9.2248 | |
9.1587 | |
9.1750 | |
9.0836 | |
9.1356 | |
9.0827 | |
9.1047 | |
9.1428 | |
9.0573 | |
8.8589 | |
8.8128 | |
8.8295 | |
8.8243 | |
8.6771 | |
8.7424 | |
8.7748 | |
8.8266 | |
8.8051 | |
8.7396 | |
8.7275 | |
8.5281 | |
8.5207 | |
8.5996 | |
8.5844 | |
8.5517 | |
8.5626 | |
8.6313 | |
8.6223 | |
8.5705 | |
8.5714 | |
8.5906 | |
8.7099 | |
8.5908 | |
8.6025 | |
8.5743 | |
8.5734 | |
8.6175 | |
8.5678 | |
8.4612 | |
8.4117 | |
8.4878 | |
8.3417 | |
8.3147 | |
8.3425 | |
8.3083 | |
8.3423 | |
8.2734 | |
8.1625 | |
8.1631 | |
8.2464 | |
8.3232 | |
8.2044 | |
8.1653 | |
8.1199 | |
8.1872 | |
8.1006 | |
8.1224 | |
8.1554 | |
8.0654 | |
8.0925 | |
8.0362 | |
7.9675 | |
8.0363 | |
8.0538 | |
8.0664 | |
8.0941 | |
8.1926 | |
8.1427 | |
8.1180 | |
8.1734 | |
8.1882 | |
8.2405 | |
8.1690 | |
8.1760 | |
8.3190 | |
8.2824 | |
8.2522 | |
8.1459 | |
8.2314 | |
8.2474 | |
8.2975 | |
8.3086 | |
8.3384 | |
8.1678 | |
8.1187 | |
8.1419 | |
8.2033 | |
8.2372 | |
8.2599 | |
8.2420 | |
8.2391 | |
8.2699 | |
8.3687 | |
8.3711 | |
8.4304 | |
8.4505 | |
8.4097 | |
8.4849 | |
8.4575 | |
8.4196 | |
8.4185 | |
8.4311 | |
8.4494 | |
8.5426 | |
8.6016 | |
8.4671 | |
8.2733 | |
8.3076 | |
8.3402 | |
8.3897 | |
8.4300 | |
8.4523 | |
8.3960 | |
8.3342 | |
8.3929 | |
8.3570 | |
8.5412 | |
8.5763 | |
8.6109 | |
8.6338 | |
8.6047 | |
8.4322 | |
8.5650 | |
8.3479 | |
8.1986 | |
8.0832 | |
8.0881 | |
8.0369 | |
7.8991 | |
7.9036 | |
7.9515 | |
7.9813 | |
7.9644 | |
8.0044 | |
7.9595 | |
7.9026 | |
7.8636 | |
7.8821 | |
7.9366 | |
7.9512 | |
7.9416 | |
7.9613 | |
7.9994 | |
8.0284 | |
8.0093 | |
7.9365 | |
7.9861 | |
7.9651 | |
7.9996 | |
8.2025 | |
8.0684 | |
8.0363 | |
8.0496 | |
8.2061 | |
8.1366 | |
8.1770 | |
8.1843 | |
8.0693 | |
7.9246 | |
7.8306 | |
7.8374 | |
7.8521 | |
7.9134 | |
7.8991 | |
8.0702 | |
8.0738 | |
8.0457 | |
7.9637 | |
7.9656 | |
7.9090 | |
7.9618 | |
7.9419 | |
7.8660 | |
7.8286 | |
7.8705 | |
7.9583 | |
7.9411 | |
7.9331 | |
7.9503 | |
7.8890 | |
7.7870 | |
7.8206 | |
7.7542 | |
7.6497 | |
6.6139 | |
6.6833 | |
6.6726 | |
6.6861 | |
6.7978 | |
6.8487 | |
6.8152 | |
6.7796 | |
6.7048 | |
7.1588 | |
7.6845 | |
7.2207 | |
7.7422 | |
7.5668 | |
7.5523 | |
7.5546 | |
7.5703 | |
7.5400 | |
7.6866 | |
7.2334 | |
7.2466 | |
7.1530 | |
7.0466 | |
7.1182 | |
7.1026 | |
6.8522 | |
6.7701 | |
6.8379 | |
7.4963 | |
7.5628 | |
7.6819 | |
7.6079 | |
6.8412 | |
7.6136 | |
6.9822 | |
7.3711 | |
7.4543 | |
7.3587 | |
7.4156 | |
7.3454 | |
7.3482 | |
7.3697 | |
7.3457 | |
7.2866 | |
7.2240 | |
7.3011 | |
7.2877 | |
7.2853 | |
7.1758 | |
7.2015 | |
7.2666 | |
7.3023 | |
7.3167 | |
7.3437 | |
7.3867 | |
7.4284 | |
7.3344 | |
7.4426 | |
7.4736 | |
7.6753 | |
7.6690 | |
7.7252 | |
7.7523 | |
7.8289 | |
7.7330 | |
7.7332 | |
7.6301 | |
7.5754 | |
7.6465 | |
7.6180 | |
7.5637 | |
7.5315 | |
7.4984 | |
7.4470 | |
7.4539 | |
7.4611 | |
7.5280 | |
7.5396 | |
7.4486 | |
7.4636 | |
7.4514 | |
7.4773 | |
7.4046 | |
7.3655 | |
7.4136 | |
7.3666 | |
7.3497 | |
7.4073 | |
7.4269 | |
7.4348 | |
7.4702 | |
7.4605 | |
7.4134 | |
7.5276 | |
7.6022 | |
7.5411 | |
7.2484 | |
7.3587 | |
7.3900 | |
7.4120 | |
7.3945 | |
7.3615 | |
7.4297 | |
7.4093 | |
7.4199 | |
7.4228 | |
7.4183 | |
7.4327 | |
7.3879 | |
7.4774 | |
7.5076 | |
7.4893 | |
7.4852 | |
7.5568 | |
7.7097 | |
7.6521 | |
7.5504 | |
7.5971 | |
7.6838 | |
7.7808 | |
7.7128 | |
7.7116 | |
7.6869 | |
7.8014 | |
7.9156 | |
8.0504 | |
7.8943 | |
7.7060 | |
7.7402 | |
7.8038 | |
7.8691 | |
7.9223 | |
7.9345 | |
8.0400 | |
8.0526 | |
8.1240 | |
8.0811 | |
8.0410 | |
8.1271 | |
8.1099 | |
8.1365 | |
8.0174 | |
8.0143 | |
7.8875 | |
7.9232 | |
7.9317 | |
8.1282 | |
8.0458 | |
8.1641 | |
8.1734 | |
8.0374 | |
8.1526 | |
8.0581 | |
7.9279 | |
8.0665 | |
8.0728 | |
8.0576 | |
8.1150 | |
8.0839 | |
7.9146 | |
7.9475 | |
7.8936 | |
7.8255 | |
8.0598 | |
7.7436 | |
7.6688 | |
7.5654 | |
7.5937 | |
7.6052 | |
7.5274 | |
7.5313 | |
7.3843 | |
7.3697 | |
7.3594 | |
7.4319 | |
7.3593 | |
7.3851 | |
7.4249 | |
7.3267 | |
7.2623 | |
7.2355 | |
7.3360 | |
7.3628 | |
7.3560 | |
7.3261 | |
7.4137 | |
7.4110 | |
7.3594 | |
7.3619 | |
7.4195 | |
7.4442 | |
7.3711 | |
7.3364 | |
7.3150 | |
7.3578 | |
7.4072 | |
7.4449 | |
7.3701 | |
7.3057 | |
7.2466 | |
7.2312 | |
7.1852 | |
7.2748 | |
7.1928 | |
7.1123 | |
7.1007 | |
7.0978 | |
7.1089 | |
7.1083 | |
7.1382 | |
7.2319 | |
7.1396 | |
7.2131 | |
7.2016 | |
7.2114 | |
7.2368 | |
7.1640 | |
7.0647 | |
7.0657 | |
7.1398 | |
7.2037 | |
7.1350 | |
7.1502 | |
7.1846 | |
7.1945 | |
7.2478 | |
7.2671 | |
7.2219 | |
7.2148 | |
7.1588 | |
7.1201 | |
7.1286 | |
7.1039 | |
7.0918 | |
7.1117 | |
7.0719 | |
7.1278 | |
7.1287 | |
7.1243 | |
7.0453 | |
7.0587 | |
7.0863 | |
7.0389 | |
7.0120 | |
6.9284 | |
6.9549 | |
6.9311 | |
6.9761 | |
7.0000 | |
6.9914 | |
6.9818 | |
6.9671 | |
6.9699 | |
6.9982 | |
6.9796 | |
6.9856 | |
6.9887 | |
7.0774 | |
7.0665 | |
7.1181 | |
7.1005 | |
7.0796 | |
6.9964 | |
7.0027 | |
6.9912 | |
6.8960 | |
6.8635 | |
6.8979 | |
6.9438 | |
6.8769 | |
6.8431 | |
6.8968 | |
6.9889 | |
6.9358 | |
6.8045 | |
6.8049 | |
6.8300 | |
6.8380 | |
6.8138 | |
6.7657 | |
6.6990 | |
6.7503 | |
6.8125 | |
6.7788 | |
6.7783 | |
6.7325 | |
6.7058 | |
6.7047 | |
6.7474 | |
6.7982 | |
6.8303 | |
6.7794 | |
6.7703 | |
6.7878 | |
6.8909 | |
6.8516 | |
6.6986 | |
6.6677 | |
6.6019 | |
6.5710 | |
6.5814 | |
6.6401 | |
6.5771 | |
6.5612 | |
6.6390 | |
6.6445 | |
6.5704 | |
6.5634 | |
6.5549 | |
6.4813 | |
6.4390 | |
6.4627 | |
6.4666 | |
6.4969 | |
6.4924 | |
6.4415 | |
6.3880 | |
6.3658 | |
6.4048 | |
6.3991 | |
6.4585 | |
6.5308 | |
6.5279 | |
6.5132 | |
6.4794 | |
6.4643 | |
6.4584 | |
6.4109 | |
6.4757 | |
6.4928 | |
6.2604 | |
6.2355 | |
6.2324 | |
6.1697 | |
6.2313 | |
6.2114 | |
6.1872 | |
6.1456 | |
6.1920 | |
6.1717 | |
6.2179 | |
6.1047 | |
6.1549 | |
6.0980 | |
6.1278 | |
6.1579 | |
6.1265 | |
6.1451 | |
6.1087 | |
6.1138 | |
6.1080 | |
5.9781 | |
5.9991 | |
5.9640 | |
6.0390 | |
5.8726 | |
5.8151 | |
5.8226 | |
5.7403 | |
5.7258 | |
5.7309 | |
5.7649 | |
5.7799 | |
5.7844 | |
5.7475 | |
5.8418 | |
5.8444 | |
5.8187 | |
5.8420 | |
5.7747 | |
5.8098 | |
5.8516 | |
5.7760 | |
5.7665 | |
5.8190 | |
5.8040 | |
5.6914 | |
5.7207 | |
5.7853 | |
5.7717 | |
5.7063 | |
5.6440 | |
5.7888 | |
5.7265 | |
5.6969 | |
5.6216 | |
5.6281 | |
5.5610 | |
5.6327 | |
5.6710 | |
5.4728 | |
5.3953 | |
5.4269 | |
5.5046 | |
5.3734 | |
5.3161 | |
5.3283 | |
5.3033 | |
5.2994 | |
5.2747 | |
5.3504 | |
5.3802 | |
5.3249 | |
5.2516 | |
5.2064 | |
5.2367 | |
5.2813 | |
5.1385 | |
5.1314 | |
5.2149 | |
5.2464 | |
5.2135 | |
5.2861 | |
5.2318 | |
5.3021 | |
5.3656 | |
5.3623 | |
5.2842 | |
5.2152 | |
5.1555 | |
5.1269 | |
5.0400 | |
5.0142 | |
5.0300 | |
5.0485 | |
5.1346 | |
5.1519 | |
5.1290 | |
5.1055 | |
5.0764 | |
5.1010 | |
5.0462 | |
5.0163 | |
4.9955 | |
5.0275 | |
4.9894 | |
5.0482 | |
5.0530 | |
5.0328 | |
5.0530 | |
5.0861 | |
5.0144 | |
5.0760 | |
5.2658 | |
5.0075 | |
5.1185 | |
5.0842 | |
5.0905 | |
5.0571 | |
5.0697 | |
5.0303 | |
5.0811 | |
5.2523 | |
5.2042 | |
5.0634 | |
5.0081 | |
4.9920 | |
4.9561 | |
4.9271 | |
4.8186 | |
4.8455 | |
4.9908 | |
4.8568 | |
4.8343 | |
4.9284 | |
4.9527 | |
4.9109 | |
4.9177 | |
4.8948 | |
4.8577 | |
4.8539 | |
4.8163 | |
4.7506 | |
4.7952 | |
4.7798 | |
4.8236 | |
4.8005 | |
4.7853 | |
4.7322 | |
4.8127 | |
4.7532 | |
4.7768 | |
4.8837 | |
4.7332 | |
4.7032 | |
4.7351 | |
4.7519 | |
4.6356 | |
4.7024 | |
4.6625 | |
4.6937 | |
4.7280 | |
4.7140 | |
4.8731 | |
4.8577 | |
4.7224 | |
4.5573 | |
4.7084 | |
4.5802 | |
4.6378 | |
4.5515 | |
4.6759 | |
4.6342 | |
4.6751 | |
4.6017 | |
4.7259 | |
4.8735 | |
4.7746 | |
4.7389 | |
4.8653 | |
4.9413 | |
4.9079 | |
4.9150 | |
5.1097 | |
5.0546 | |
5.2083 | |
5.3487 | |
5.2809 | |
5.2091 | |
5.2117 | |
5.1513 | |
5.2558 | |
5.2915 | |
5.1930 | |
5.1158 | |
5.0666 | |
5.1658 | |
5.2129 | |
5.2822 | |
5.2851 | |
5.2079 | |
5.2968 | |
5.2348 | |
5.2603 | |
5.1441 | |
5.5667 | |
5.2062 | |
5.0043 | |
4.7979 | |
4.6072 | |
4.6326 | |
4.6149 | |
4.5140 | |
4.4694 | |
4.4718 | |
4.4988 | |
4.4533 | |
4.3344 | |
4.4233 | |
4.4467 | |
4.4557 | |
4.4708 | |
4.4916 | |
4.5548 | |
4.5843 | |
4.5217 | |
4.4003 | |
4.4012 | |
4.4502 | |
4.4044 | |
4.3807 | |
4.3876 | |
4.4705 | |
4.4968 | |
4.4299 | |
4.4759 | |
4.4595 | |
4.4785 | |
4.5044 | |
4.4823 | |
4.4118 | |
4.3855 | |
4.3607 | |
4.2545 | |
4.1806 | |
4.1219 | |
4.0306 | |
4.0938 | |
4.1451 | |
4.1214 | |
3.9953 | |
3.9951 | |
4.0056 | |
4.0172 | |
3.9741 | |
3.9806 | |
3.9479 | |
3.9370 | |
4.0419 | |
3.9969 | |
4.0351 | |
4.0167 | |
4.1119 | |
4.0904 | |
4.0620 | |
4.0785 | |
4.0483 | |
4.0338 | |
4.0456 | |
4.0520 | |
4.0402 | |
3.9518 | |
4.0252 | |
4.0215 | |
4.0080 | |
4.0675 | |
4.0500 | |
4.0675 | |
4.0439 | |
4.0081 | |
3.9627 | |
3.9643 | |
4.0053 | |
3.9720 | |
4.0162 | |
4.0667 | |
4.0395 | |
4.0863 | |
4.0847 | |
4.1265 | |
4.0862 | |
4.1717 | |
4.0120 | |
4.0159 | |
4.0178 | |
4.0596 | |
4.0533 | |
4.0167 | |
4.0625 | |
3.9372 | |
3.9429 | |
3.9347 | |
3.9271 | |
3.9412 | |
3.9413 | |
3.9232 | |
3.9327 | |
3.9349 | |
3.9945 | |
3.9911 | |
4.0337 | |
4.0026 | |
4.0820 | |
4.0410 | |
3.9290 | |
3.9229 | |
3.9152 | |
3.8187 | |
3.8427 | |
3.7361 | |
3.7012 | |
3.7112 | |
3.7180 | |
3.7989 | |
3.8317 | |
3.8229 | |
3.8222 | |
3.6759 | |
3.6719 | |
3.6453 | |
3.5896 | |
3.5336 | |
3.3609 | |
3.3702 | |
3.3842 | |
3.3865 | |
3.3597 | |
3.3618 | |
3.3027 | |
3.3378 | |
3.3911 | |
3.3661 | |
3.3354 | |
3.3144 | |
3.3074 | |
3.2591 | |
3.2998 | |
3.2678 | |
3.2610 | |
3.2111 | |
3.2173 | |
3.2390 | |
3.0528 | |
3.2968 | |
3.3219 | |
3.2454 | |
3.2519 | |
3.2947 | |
3.3106 | |
3.3419 | |
3.3388 | |
3.3325 | |
3.3105 | |
3.2872 | |
3.2807 | |
3.2198 | |
3.1903 | |
3.2353 | |
3.2181 | |
3.1651 | |
3.2294 | |
3.2577 | |
3.2415 | |
3.2822 | |
3.2860 | |
3.3369 | |
3.2741 | |
3.3118 | |
3.3208 | |
3.2856 | |
3.2917 | |
3.3436 | |
3.3094 | |
2.8780 | |
2.8735 | |
2.8331 | |
2.7512 | |
2.7671 | |
2.7407 | |
2.7915 | |
2.7443 | |
2.7608 | |
2.7814 | |
2.7896 | |
2.7003 | |
2.7292 | |
2.6906 | |
2.7164 | |
2.7746 | |
2.7684 | |
2.7261 | |
2.7309 | |
2.7379 | |
2.7365 | |
2.6014 | |
2.5995 | |
2.6390 | |
2.6486 | |
2.6535 | |
2.7057 | |
2.7208 | |
2.7470 | |
2.7579 | |
2.7310 | |
2.7640 | |
2.7946 | |
2.8390 | |
2.8118 | |
2.7803 | |
2.8379 | |
2.8502 | |
2.8409 | |
2.8368 | |
2.8047 | |
2.7618 | |
2.6790 | |
2.6874 | |
2.6776 | |
2.6292 | |
2.6744 | |
2.6675 | |
2.6876 | |
2.7357 | |
2.8026 | |
2.7887 | |
2.8210 | |
2.8509 | |
2.8990 | |
2.9348 | |
2.9126 | |
2.8968 | |
2.8077 | |
2.8279 | |
2.8281 | |
2.9321 | |
2.8857 |