Istorija dienos normos BND /GTQ nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 6.5498 Gvatemalos ketcalis
rečiausiai
1 Brunėjaus doleris = 4.4657 Gvatemalos ketcalis
Date | BND/GTQ |
---|---|
5.7145 | |
5.7093 | |
5.7226 | |
5.7723 | |
5.7803 | |
5.7973 | |
5.8386 | |
5.8718 | |
5.8166 | |
5.8140 | |
5.8025 | |
5.8037 | |
5.8060 | |
5.8269 | |
5.8329 | |
5.8643 | |
5.8760 | |
5.9292 | |
5.9079 | |
5.8716 | |
5.8292 | |
5.8673 | |
5.8592 | |
5.8484 | |
5.7580 | |
5.8119 | |
5.7382 | |
5.7118 | |
5.7260 | |
5.7318 | |
5.7292 | |
5.7589 | |
5.7717 | |
5.7863 | |
5.8178 | |
5.7872 | |
5.7833 | |
5.8028 | |
5.8586 | |
5.9073 | |
5.9007 | |
5.9408 | |
5.8157 | |
5.8013 | |
5.7936 | |
5.8435 | |
5.8365 | |
5.7916 | |
5.7782 | |
5.8019 | |
5.8300 | |
5.8951 | |
5.8374 | |
5.8427 | |
5.8594 | |
5.7949 | |
5.8000 | |
5.7929 | |
5.8600 | |
5.8828 | |
5.9251 | |
5.9807 | |
5.9529 | |
5.9460 | |
5.8849 | |
5.8498 | |
5.8185 | |
5.7994 | |
5.8349 | |
5.8245 | |
5.6976 | |
5.6410 | |
5.6839 | |
5.5699 | |
5.5335 | |
5.5110 | |
5.5139 | |
5.4913 | |
5.4963 | |
5.4602 | |
5.5367 | |
5.5856 | |
5.5195 | |
5.5416 | |
5.5445 | |
5.6247 | |
5.6108 | |
5.6225 | |
5.5847 | |
5.5429 | |
5.5235 | |
5.5561 | |
5.5989 | |
5.5799 | |
5.5591 | |
5.6021 | |
5.6161 | |
5.5882 | |
5.5044 | |
5.5089 | |
5.5349 | |
5.5680 | |
5.6804 | |
5.6431 | |
5.6635 | |
5.6878 | |
5.7263 | |
5.7056 | |
5.7230 | |
5.6742 | |
5.7234 | |
5.7179 | |
5.6949 | |
5.7167 | |
5.6903 | |
5.6540 | |
5.6571 | |
5.6558 | |
5.6549 | |
5.6804 | |
5.7303 | |
5.7402 | |
5.7385 | |
5.7495 | |
5.7322 | |
5.7145 | |
5.7032 | |
5.7158 | |
5.7211 | |
5.7629 | |
5.7665 | |
5.7508 | |
5.6984 | |
5.7126 | |
5.7142 | |
5.7340 | |
5.6979 | |
5.6906 | |
5.7285 | |
5.7642 | |
5.7718 | |
5.7524 | |
5.8268 | |
5.8348 | |
5.8429 | |
5.8041 | |
5.7767 | |
5.8281 | |
5.7995 | |
5.8215 | |
5.7886 | |
5.7559 | |
5.7279 | |
5.7351 | |
5.7609 | |
5.7448 | |
5.7236 | |
5.7830 | |
5.8450 | |
5.8585 | |
5.8142 | |
5.8441 | |
5.8648 | |
5.8444 | |
5.8666 | |
5.9179 | |
5.8650 | |
5.8299 | |
5.8566 | |
5.8456 | |
5.8469 | |
5.8106 | |
5.7773 | |
5.8004 | |
5.7091 | |
5.7181 | |
5.7324 | |
5.7330 | |
5.7206 | |
5.6639 | |
5.7135 | |
5.6879 | |
5.6579 | |
5.6757 | |
5.6278 | |
5.6185 | |
5.6032 | |
5.5979 | |
5.5801 | |
5.5377 | |
5.5421 | |
5.5298 | |
5.5304 | |
5.5265 | |
5.5181 | |
5.5174 | |
5.4552 | |
5.3951 | |
5.3998 | |
5.4384 | |
5.4492 | |
5.4387 | |
5.4202 | |
5.4224 | |
5.3814 | |
5.4322 | |
5.2376 | |
5.3769 | |
5.5433 | |
5.5260 | |
5.4531 | |
5.5009 | |
5.5051 | |
5.6036 | |
5.6682 | |
5.7095 | |
5.7262 | |
5.7150 | |
5.7134 | |
5.6844 | |
5.6689 | |
5.6485 | |
5.6276 | |
5.6378 | |
5.6642 | |
5.6582 | |
5.6821 | |
5.6879 | |
5.7050 | |
5.6715 | |
5.6320 | |
5.7344 | |
5.7153 | |
5.7002 | |
5.6862 | |
5.6883 | |
5.6865 | |
5.6852 | |
5.6763 | |
5.6842 | |
5.6892 | |
5.6754 | |
5.6860 | |
5.6847 | |
5.7286 | |
5.7031 | |
5.6981 | |
5.7031 | |
5.7084 | |
5.6859 | |
5.6721 | |
5.6715 | |
5.6714 | |
5.6704 | |
5.6512 | |
5.6548 | |
5.6772 | |
5.6890 | |
5.6819 | |
5.6955 | |
5.6952 | |
5.7033 | |
5.7130 | |
5.7427 | |
5.7416 | |
5.7537 | |
4.9036 | |
4.9027 | |
4.9031 | |
4.9029 | |
4.9060 | |
4.9107 | |
4.9110 | |
4.9042 | |
4.8968 | |
5.2336 | |
5.5965 | |
5.1771 | |
5.5774 | |
5.4945 | |
5.5015 | |
5.4908 | |
5.4647 | |
5.4552 | |
5.5943 | |
5.0691 | |
5.0668 | |
5.0245 | |
4.9823 | |
4.9582 | |
4.9603 | |
4.9643 | |
4.9606 | |
4.9578 | |
5.4986 | |
5.5264 | |
5.5119 | |
5.5196 | |
4.9590 | |
5.6227 | |
5.2576 | |
5.5585 | |
5.5258 | |
5.5749 | |
5.5592 | |
5.5463 | |
5.5882 | |
5.6523 | |
5.6335 | |
5.6540 | |
5.6531 | |
5.6132 | |
5.6406 | |
5.5948 | |
5.5906 | |
5.5979 | |
5.5593 | |
5.5822 | |
5.6038 | |
5.5748 | |
5.5587 | |
5.5271 | |
5.4849 | |
5.4611 | |
5.4630 | |
5.4494 | |
5.4444 | |
5.4774 | |
5.4320 | |
5.3843 | |
5.3810 | |
5.3954 | |
5.3967 | |
5.4341 | |
5.3898 | |
5.4016 | |
5.4189 | |
5.4111 | |
5.4460 | |
5.3856 | |
5.3555 | |
5.3411 | |
5.3502 | |
5.3366 | |
5.3279 | |
5.3613 | |
5.3130 | |
5.2886 | |
5.3057 | |
5.2863 | |
5.3107 | |
5.3079 | |
5.3271 | |
5.3155 | |
5.2860 | |
5.2488 | |
5.2200 | |
5.2526 | |
5.2646 | |
5.2415 | |
5.2206 | |
5.2492 | |
5.2634 | |
5.2563 | |
5.2032 | |
5.2173 | |
5.2343 | |
5.2018 | |
5.2129 | |
5.2801 | |
5.2551 | |
5.3068 | |
5.2754 | |
5.2490 | |
5.1936 | |
5.2084 | |
5.1986 | |
5.2918 | |
5.3048 | |
5.2602 | |
5.2738 | |
5.2928 | |
5.4025 | |
5.3943 | |
5.3849 | |
5.3836 | |
5.4420 | |
5.5104 | |
5.5237 | |
5.5063 | |
5.5315 | |
5.6426 | |
5.5460 | |
5.5721 | |
5.5838 | |
5.5921 | |
5.6351 | |
5.5735 | |
5.6402 | |
5.6549 | |
5.6794 | |
5.6086 | |
5.6790 | |
5.6490 | |
5.5631 | |
5.5478 | |
5.5286 | |
5.5633 | |
5.6697 | |
5.7499 | |
5.7350 | |
5.6846 | |
5.7175 | |
5.7032 | |
5.6597 | |
5.7208 | |
5.6113 | |
5.5566 | |
5.4779 | |
5.4504 | |
5.4848 | |
5.4611 | |
5.3931 | |
5.3518 | |
5.3029 | |
5.3163 | |
5.3959 | |
5.4160 | |
5.3855 | |
5.3933 | |
5.4366 | |
5.4109 | |
5.4212 | |
5.3859 | |
5.4030 | |
5.4772 | |
5.5250 | |
5.5273 | |
5.4983 | |
5.4178 | |
5.3810 | |
5.4474 | |
5.4655 | |
5.4266 | |
5.4471 | |
5.4139 | |
5.4322 | |
5.5223 | |
5.5555 | |
5.5953 | |
5.5794 | |
5.6505 | |
5.6539 | |
5.6622 | |
5.7174 | |
5.6997 | |
5.6810 | |
5.6648 | |
5.7310 | |
5.7578 | |
5.7777 | |
5.8307 | |
5.8314 | |
5.7137 | |
5.5905 | |
5.6341 | |
5.5629 | |
5.5622 | |
5.4776 | |
5.5316 | |
5.5946 | |
5.6150 | |
5.6414 | |
5.6600 | |
5.6616 | |
5.6906 | |
5.7473 | |
5.7258 | |
5.6924 | |
5.7483 | |
5.7770 | |
5.8167 | |
5.7799 | |
5.8553 | |
5.8565 | |
5.8637 | |
5.8877 | |
5.9309 | |
5.9897 | |
6.0010 | |
6.0216 | |
6.0220 | |
6.0503 | |
6.0830 | |
6.1251 | |
6.1507 | |
6.2203 | |
6.2375 | |
6.2923 | |
6.2645 | |
6.2602 | |
6.2822 | |
6.2563 | |
6.2462 | |
6.2234 | |
6.2346 | |
6.2557 | |
6.2481 | |
6.2624 | |
6.1981 | |
6.1864 | |
6.1709 | |
6.1739 | |
6.1717 | |
6.1567 | |
6.1972 | |
6.2012 | |
6.1638 | |
6.1391 | |
6.0738 | |
6.1009 | |
6.1130 | |
6.1008 | |
6.1233 | |
6.1538 | |
6.1083 | |
6.1211 | |
6.1505 | |
6.1348 | |
6.2172 | |
6.2102 | |
6.1850 | |
6.2117 | |
6.2704 | |
6.2879 | |
6.2903 | |
6.3111 | |
6.3462 | |
6.3128 | |
6.3780 | |
6.4443 | |
6.4162 | |
6.4053 | |
6.3852 | |
6.3208 | |
6.3421 | |
6.2722 | |
6.2627 | |
6.2579 | |
6.1865 | |
6.1880 | |
6.2261 | |
6.1662 | |
6.1851 | |
6.1856 | |
6.1831 | |
6.1175 | |
6.1849 | |
6.1232 | |
6.2352 | |
6.2301 | |
6.2019 | |
6.1576 | |
6.2151 | |
6.2742 | |
6.3125 | |
6.3123 | |
6.2992 | |
6.2908 | |
6.3072 | |
6.2582 | |
6.2797 | |
6.2483 | |
6.2470 | |
6.2918 | |
6.3118 | |
6.3197 | |
6.3508 | |
6.3114 | |
6.3539 | |
6.3952 | |
6.4500 | |
6.4741 | |
6.4666 | |
6.5036 | |
6.4652 | |
6.4262 | |
6.4712 | |
6.4662 | |
6.4174 | |
6.4022 | |
6.3976 | |
6.4423 | |
6.4154 | |
6.5385 | |
6.4892 | |
6.4947 | |
6.4989 | |
6.5241 | |
6.4837 | |
6.3543 | |
6.3199 | |
6.2781 | |
6.3152 | |
6.3069 | |
6.2813 | |
6.2130 | |
6.1790 | |
6.1520 | |
6.1948 | |
6.0969 | |
6.1764 | |
6.1283 | |
6.0761 | |
6.0970 | |
6.1081 | |
6.1851 | |
6.2558 | |
6.2880 | |
6.2226 | |
6.1842 | |
6.0973 | |
6.1493 | |
6.1610 | |
6.1277 | |
6.1335 | |
6.1806 | |
6.1661 | |
6.2156 | |
6.1842 | |
6.2186 | |
6.2037 | |
6.1498 | |
6.0510 | |
6.0653 | |
6.0221 | |
6.0538 | |
5.9516 | |
5.9922 | |
6.1056 | |
6.0236 | |
5.9732 | |
6.0431 | |
6.1521 | |
6.2956 | |
6.1402 | |
6.1640 | |
6.1172 | |
6.1105 | |
6.1348 | |
6.2514 | |
6.3755 | |
6.5000 | |
6.5078 | |
6.4548 | |
6.4775 | |
6.4160 | |
6.4706 | |
6.4461 | |
6.3516 | |
6.3442 | |
6.3371 | |
6.2862 | |
6.2503 | |
6.3327 | |
6.3506 | |
6.2726 | |
6.1609 | |
6.0558 | |
6.1466 | |
6.1964 | |
6.1480 | |
6.1094 | |
6.1056 | |
6.0759 | |
6.0819 | |
6.0487 | |
6.0791 | |
6.1434 | |
6.1150 | |
6.1103 | |
6.0761 | |
6.1550 | |
6.1541 | |
6.1967 | |
6.1806 | |
6.1717 | |
6.2402 | |
6.0673 | |
6.0557 | |
6.1109 | |
6.1118 | |
6.0863 | |
6.1787 | |
6.1794 | |
6.2265 | |
6.2099 | |
6.1757 | |
6.2294 | |
6.1859 | |
6.1895 | |
6.1175 | |
6.0519 | |
6.0222 | |
5.9611 | |
5.9401 | |
5.9129 | |
5.7979 | |
5.9238 | |
5.9122 | |
5.8627 | |
5.7944 | |
5.7871 | |
5.7550 | |
5.7644 | |
5.7747 | |
5.7119 | |
5.6880 | |
5.7193 | |
5.6849 | |
5.7676 | |
5.8409 | |
5.8789 | |
5.8602 | |
5.7712 | |
5.7172 | |
5.7170 | |
5.7584 | |
5.7281 | |
5.7558 | |
5.7560 | |
5.7736 | |
5.8050 | |
5.7863 | |
5.8139 | |
5.9137 | |
5.9692 | |
6.0238 | |
5.9827 | |
5.9558 | |
5.9054 | |
5.9293 | |
5.9674 | |
5.9838 | |
5.9763 | |
5.9742 | |
5.9682 | |
5.9582 | |
5.9205 | |
5.9669 | |
5.9908 | |
5.9794 | |
5.8952 | |
5.8545 | |
5.8475 | |
5.8079 | |
5.7464 | |
5.7193 | |
5.7179 | |
5.6973 | |
5.7096 | |
5.6648 | |
5.4646 | |
5.4603 | |
5.4407 | |
5.4287 | |
5.4158 | |
5.4201 | |
5.4142 | |
5.4063 | |
5.4431 | |
5.4241 | |
5.3905 | |
5.3734 | |
5.3328 | |
5.3236 | |
5.2970 | |
5.2798 | |
5.3078 | |
5.2874 | |
5.3024 | |
5.2562 | |
5.1849 | |
5.1852 | |
5.1825 | |
5.1712 | |
5.2179 | |
5.1954 | |
5.1323 | |
5.1294 | |
5.1866 | |
5.1696 | |
5.1969 | |
5.1705 | |
5.1066 | |
5.0201 | |
4.9773 | |
5.0043 | |
4.9891 | |
4.9771 | |
5.0106 | |
4.9133 | |
4.9724 | |
4.9717 | |
5.0235 | |
5.0079 | |
5.0167 | |
5.0008 | |
5.0535 | |
5.0194 | |
5.0143 | |
5.0128 | |
5.0084 | |
5.0967 | |
5.1498 | |
5.1239 | |
5.1188 | |
5.1686 | |
5.2594 | |
5.1579 | |
5.1215 | |
5.1724 | |
5.1126 | |
5.1077 | |
5.1112 | |
5.0934 | |
5.1504 | |
5.1447 | |
5.2051 | |
5.2163 | |
5.1925 | |
5.1962 | |
5.1805 | |
5.2074 | |
5.2439 | |
5.2437 | |
5.2237 | |
5.2296 | |
5.2301 | |
5.2562 | |
5.2227 | |
5.1579 | |
5.1875 | |
5.1326 | |
5.1267 | |
5.0983 | |
5.0592 | |
5.1038 | |
5.1292 | |
5.1009 | |
5.1125 | |
5.0912 | |
5.1260 | |
5.1597 | |
5.1311 | |
5.1589 | |
5.1279 | |
5.1308 | |
5.0610 | |
5.0195 | |
5.0085 | |
5.0119 | |
5.0086 | |
4.9803 | |
4.9978 | |
4.9987 | |
5.0252 | |
5.0241 | |
5.0159 | |
5.0220 | |
5.0310 | |
5.0006 | |
4.9778 | |
4.9720 | |
4.9844 | |
4.9821 | |
4.9908 | |
4.9911 | |
4.9999 | |
5.0026 | |
4.9922 | |
5.0111 | |
5.0198 | |
5.0263 | |
5.0243 | |
5.0088 | |
5.0047 | |
5.0183 | |
5.0129 | |
4.9995 | |
4.9822 | |
5.0111 | |
4.9791 | |
4.9696 | |
4.9719 | |
5.0073 | |
4.9676 | |
4.9336 | |
4.9281 | |
4.9602 | |
4.9437 | |
4.9090 | |
4.8581 | |
4.8437 | |
4.8153 | |
4.8386 | |
4.8216 | |
4.8056 | |
4.7902 | |
4.8021 | |
4.8062 | |
4.8015 | |
4.8076 | |
4.8186 | |
4.8014 | |
4.8022 | |
4.7913 | |
4.8011 | |
4.7928 | |
4.7797 | |
4.7746 | |
4.8058 | |
4.8044 | |
4.7916 | |
4.7865 | |
4.7873 | |
4.7831 | |
4.7645 | |
4.7416 | |
4.7535 | |
4.7760 | |
4.7525 | |
4.7502 | |
4.7234 | |
4.6468 | |
4.6324 | |
4.6415 | |
4.6492 | |
4.6407 | |
4.6382 | |
4.6309 | |
4.6262 | |
4.6231 | |
4.6232 | |
4.6248 | |
4.6512 | |
4.6289 | |
4.6058 | |
4.7734 | |
4.5628 | |
4.5673 | |
4.5132 | |
4.5036 | |
4.4861 | |
4.4773 | |
4.4657 | |
4.4818 | |
4.5008 | |
4.4854 | |
4.5682 | |
4.6194 | |
4.5552 | |
4.5200 | |
4.5268 | |
4.5309 | |
4.5436 | |
4.5220 | |
4.5600 | |
4.5791 | |
4.5953 | |
4.5726 | |
4.5713 | |
4.5061 | |
4.4776 | |
4.4950 | |
4.5501 | |
4.5530 | |
4.5413 | |
4.5744 | |
4.5848 | |
4.5747 | |
4.5808 | |
4.6157 | |
4.6295 | |
4.6294 | |
4.6231 | |
4.5981 | |
4.5526 | |
4.6126 | |
4.6633 | |
4.6905 | |
4.7055 | |
4.7281 | |
4.7119 | |
4.7055 | |
4.7153 | |
4.7293 | |
4.7475 | |
4.7418 | |
4.7358 | |
4.7262 | |
4.7403 | |
4.7412 | |
4.7409 | |
4.7538 | |
4.7341 | |
4.7228 | |
4.7151 | |
4.7023 | |
4.6677 | |
4.6846 | |
4.6595 | |
4.6742 | |
4.6675 | |
4.6687 | |
4.6740 | |
4.6529 | |
4.6300 | |
4.6128 | |
4.6187 | |
4.6230 | |
4.6086 | |
4.6398 | |
4.5493 | |
4.5654 | |
4.5790 | |
4.5964 | |
4.6261 | |
4.6242 | |
4.6312 | |
4.6522 | |
4.7094 | |
4.6400 | |
4.6239 | |
4.6302 | |
4.7003 | |
4.7432 | |
4.9033 | |
4.8869 | |
4.8897 | |
4.9101 | |
4.8323 | |
4.8018 |