Istorijos Brunėjaus doleris / Kroatijos kuna

Istorija dienos normos BND /HRK nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 5.4683 Kroatijos kuna

rečiausiai

1 Brunėjaus doleris = 3.1339 Kroatijos kuna

Kaina istorija HRK / BND

Date BND/HRK
5.1683
5.1678
5.1819
5.1669
5.1669
5.1971
5.2014
5.2062
5.1846
5.1660
5.1676
5.1713
5.1596
5.1563
5.1795
5.2075
5.2048
5.1414
5.1403
5.1736
5.2105
5.1991
5.1469
5.2095
5.2048
5.2373
5.2110
5.1663
5.1581
5.1540
5.1330
5.0960
5.0981
5.1048
5.1492
5.1226
5.0770
5.0745
5.1110
5.1048
5.1445
5.2140
5.2119
5.2008
5.1789
5.1776
5.1726
5.1477
5.1220
5.1790
5.2108
5.2369
5.2643
5.2798
5.2692
5.3033
5.2922
5.2513
5.2698
5.2618
5.2549
5.2586
5.2357
5.3007
5.3323
5.3101
5.3206
5.3123
5.3589
5.3773
5.3840
5.3613
5.3943
5.3332
5.4228
5.3239
5.3190
5.3808
5.3672
5.4184
5.3209
5.3477
5.3217
5.3119
5.3049
5.3220
5.1717
5.1391
5.1499
5.1919
5.1215
5.1423
5.1310
5.1702
5.1201
5.1912
5.1315
5.0665
5.0587
5.1201
4.9656
4.9498
4.9387
4.8894
4.9404
4.9409
4.8949
4.9005
4.9263
4.8775
4.8728
4.8761
4.8733
4.8837
4.9101
4.8921
4.8143
4.8130
4.8177
4.7902
4.8024
4.7542
4.7344
4.7316
4.7137
4.6953
4.7211
4.6963
4.6938
4.7136
4.6734
4.6824
4.6813
4.6711
4.6949
4.6798
4.6827
4.6566
4.6475
4.6401
4.6195
4.6303
4.6895
4.6992
4.7231
4.7066
4.7362
4.7883
4.7788
4.7367
4.7264
4.7411
4.7211
4.7043
4.7155
4.6945
4.7166
4.6953
4.6930
4.6862
4.6864
4.6424
4.6108
4.6510
4.6435
4.7322
4.7621
4.7428
4.7618
4.7619
4.7180
4.7484
4.7216
4.7207
4.7089
4.7141
4.6511
4.6650
4.6404
4.6676
4.6307
4.6375
4.6188
4.6300
4.7367
4.7802
4.7986
4.8326
4.8530
4.7736
4.8080
4.8396
4.8804
4.8563
4.9394
4.9099
4.9176
4.8858
4.9301
4.9270
4.8511
4.8619
4.7814
4.7521
4.8343
4.9078
4.9483
4.9189
4.9210
4.9776
4.9720
4.9635
4.9438
4.9309
4.9519
4.9312
4.9454
4.9053
4.9468
4.9411
4.9563
4.9342
4.9320
4.8999
4.9208
4.9023
5.0339
4.9887
4.9758
4.9578
5.0005
4.9310
4.9344
4.8779
4.9203
4.9031
4.8827
4.8614
4.8676
4.8526
4.8054
4.8870
4.8522
4.8832
4.9096
4.9263
4.8843
4.8998
4.9095
4.8996
4.8731
4.8848
4.9082
4.8534
4.8419
4.8763
4.8543
4.8401
4.8539
4.8627
4.8007
4.1233
4.1459
4.1127
4.1034
4.1012
4.1305
4.1386
4.1272
4.1303
4.4465
4.7042
4.4437
4.7060
4.6312
4.5970
4.5390
4.5681
4.5516
4.5779
4.2129
4.2375
4.2362
4.2141
4.2723
4.3095
4.2497
4.1833
4.1894
4.6343
4.6499
4.6646
4.6663
4.2010
4.7083
4.4174
4.7280
4.6509
4.6467
4.6443
4.5837
4.5850
4.5642
4.5997
4.5988
4.5594
4.5726
4.5910
4.5672
4.5906
4.5650
4.5704
4.5587
4.5695
4.6003
4.5850
4.6673
4.6321
4.7332
4.7527
4.7408
4.7194
4.7168
4.7494
4.7547
4.7595
4.7430
4.6897
4.7082
4.6888
4.6937
4.6709
4.6362
4.6227
4.5973
4.5745
4.6054
4.6112
4.6011
4.6249
4.6765
4.7167
4.6884
4.7209
4.7791
4.8150
4.7734
4.7630
4.8102
4.7714
4.8453
4.8362
4.9044
4.9340
4.9966
5.0002
4.9887
4.9164
4.9398
4.9337
4.9600
5.0001
4.9501
4.9386
4.9191
4.9206
4.9226
4.9700
4.9838
4.9812
4.9934
5.0010
4.9742
4.9386
4.9733
4.9894
4.9398
4.8970
4.9158
4.9600
4.9133
4.9079
4.9041
4.9047
4.9318
4.9030
5.0274
4.9168
4.8969
4.9899
5.0080
5.0017
5.0038
5.0135
5.0160
5.0127
5.0093
4.9320
4.9267
4.8454
4.8825
4.8281
4.8102
4.8249
4.8806
4.9228
4.8742
4.8779
4.8784
4.9308
4.9202
4.9431
5.0033
4.9461
4.8668
4.8435
4.8849
4.9420
4.9619
4.8710
4.8801
4.9539
4.9572
4.9821
4.9280
5.0277
5.0976
5.0556
4.9714
4.9550
4.9217
4.9540
4.8545
4.8062
4.7827
4.7630
4.8454
4.7318
4.7506
4.7783
4.6414
4.8319
4.9462
5.0284
5.0080
5.1166
5.0717
5.0813
5.0240
4.9953
4.9989
4.9606
5.1133
5.1309
5.0094
5.0739
5.1121
5.2565
5.2233
5.2222
5.1522
5.1323
5.1030
5.2118
5.0970
5.0288
4.9990
4.9984
5.0398
5.0205
5.1077
4.9868
4.8581
4.8154
4.7568
4.7520
4.6977
4.7218
4.7140
4.7461
4.7406
4.7695
4.7664
4.7469
4.7118
4.7366
4.7491
4.7208
4.6773
4.6620
4.6998
4.6379
4.6245
4.5806
4.5671
4.5671
4.5780
4.5396
4.5055
4.4775
4.4390
4.4619
4.4712
4.4553
4.4345
4.4418
4.4376
4.4072
4.3775
4.3721
4.4082
4.4012
4.4127
4.4110
4.3549
4.3514
4.3541
4.3841
4.4148
4.4353
4.4138
4.4322
4.3789
4.4099
4.4112
4.4169
4.3605
4.4033
4.4173
4.4519
4.4875
4.5147
4.5415
4.5598
4.5395
4.4677
4.4882
4.5135
4.4982
4.4859
4.5057
4.5149
4.5221
4.4971
4.4100
4.4334
4.4866
4.4627
4.4646
4.5169
4.5646
4.5571
4.5084
4.4586
4.4660
4.5254
4.6080
4.6386
4.6944
4.6984
4.6939
4.7086
4.6997
4.7064
4.7211
4.7751
4.7032
4.6781
4.6699
4.6895
4.6543
4.5871
4.5652
4.5124
4.5601
4.6280
4.6227
4.7044
4.6888
4.6743
4.6963
4.7697
4.7313
4.7762
4.8177
4.8370
4.7988
4.7828
4.7351
4.7390
4.6906
4.6876
4.6875
4.6160
4.6988
4.7685
4.7756
4.8412
4.8603
4.8974
4.9219
4.9167
4.8577
4.7939
4.7041
4.7027
4.7067
4.6970
4.7174
4.7124
4.6620
4.6506
4.6186
4.5871
4.5908
4.5854
4.5307
4.4779
4.4910
4.5484
4.5600
4.5524
4.4913
4.5703
4.5634
4.6496
4.5930
4.5949
4.6217
4.5689
4.4951
4.4549
4.4108
4.3548
4.3678
4.3242
4.2673
4.2525
4.2872
4.3068
4.2482
4.2519
4.2601
4.3821
4.3346
4.3968
4.4452
4.3949
4.2749
4.3059
4.3386
4.3025
4.2995
4.2996
4.3556
4.2978
4.1592
4.1717
4.1877
4.1676
4.1516
4.2110
4.2422
4.1765
4.1621
4.0594
4.0918
4.1387
4.0612
4.1104
4.1632
4.0994
4.1741
4.1804
4.2249
4.2507
4.2970
4.2864
4.2240
4.2398
4.3081
4.4126
4.3051
4.2943
4.2761
4.2657
4.2484
4.3000
4.1767
4.1915
4.1102
4.0719
4.0360
4.0440
4.0188
4.0477
4.0851
4.1738
4.2407
4.2095
4.2243
4.2238
4.1465
4.0388
4.0726
4.0903
4.0498
4.1465
4.1103
4.1929
4.1936
4.1988
4.3053
4.2128
4.1651
4.2430
4.0390
4.0107
3.9703
3.8875
3.8381
3.8444
3.8477
3.8453
3.7887
3.8021
3.8153
3.7976
3.8056
3.7707
3.7399
3.6821
3.6494
3.5897
3.6219
3.6069
3.6263
3.5728
3.5479
3.5116
3.5225
3.5165
3.4950
3.4993
3.4485
3.4796
3.5235
3.5171
3.5061
3.5093
3.5291
3.5678
3.5741
3.5503
3.5876
3.5846
3.5698
3.4510
3.4630
3.4975
3.5160
3.4600
3.4970
3.4957
3.5191
3.4764
3.4903
3.6383
3.6068
3.7000
3.7299
3.7517
3.6564
3.6253
3.7068
3.6072
3.7175
3.8285
3.7923
3.7996
3.7894
3.7635
3.7826
3.7467
3.6830
3.6260
3.5692
3.4566
3.4711
3.5197
3.6682
3.6841
3.6421
3.6727
3.6736
3.7107
3.7869
3.5538
3.4869
3.4892
3.3305
3.2994
3.3748
3.3837
3.2956
3.2842
3.3262
3.2618
3.1868
3.1617
3.1470
3.1535
3.1861
3.1675
3.2116
3.2164
3.1701
3.2144
3.1723
3.2052
3.2299
3.2360
3.2014
3.1568
3.1623
3.1710
3.1505
3.2139
3.1500
3.2400
3.2616
3.3369
3.3673
3.3873
3.3020
3.3241
3.3827
3.3246
3.3586
3.3468
3.3956
3.3871
3.3362
3.3462
3.3105
3.3563
3.3704
3.3918
3.4138
3.4522
3.4286
3.4464
3.4013
3.4050
3.4580
3.4801
3.5059
3.5049
3.5431
3.4962
3.4623
3.5091
3.4624
3.4571
3.5012
3.5068
3.5383
3.5602
3.5675
3.5494
3.5439
3.5487
3.5365
3.5358
3.5358
3.5736
3.5760
3.6188
3.6296
3.6365
3.6116
3.6471
3.6466
3.6390
3.6534
3.6852
3.7139
3.7034
3.6999
3.6715
3.6672
3.6314
3.6254
3.6482
3.6102
3.5800
3.5931
3.6580
3.6401
3.6776
3.6873
3.7283
3.7228
3.6986
3.6657
3.6709
3.7015
3.6690
3.6292
3.6180
3.5836
3.6120
3.5846
3.5915
3.6183
3.6299
3.5948
3.5708
3.6337
3.6181
3.6294
3.5220
3.5725
3.5679
3.5538
3.5948
3.6482
3.6965
3.7581
3.7003
3.7061
3.7098
3.6849
3.7253
3.6993
3.7522
3.7213
3.7309
3.7204
3.6884
3.6592
3.6980
3.7013
3.7459
3.7358
3.7010
3.6668
3.6957
3.7106
3.6831
3.6871
3.6705
3.6252
3.6412
3.6196
3.6348
3.6695
3.6667
3.6388
3.5983
3.5515
3.5804
3.6211
3.5878
3.6090
3.6044
3.6404
3.5927
3.5867
3.6301
3.5951
3.5887
3.6069
3.5941
3.5252
3.5107
3.4965
3.4738
3.4906
3.4624
3.4333
3.4540
3.4615
3.4864
3.4774
3.4292
3.4788
3.4854
3.5137
3.5311
3.5767
3.5191
3.5517
3.5047
3.5132
3.4502
3.4265
3.4141
3.4391
3.4401
3.4888
3.5264
3.5393
3.5547
3.5226
3.5125
3.5771
3.6229
3.6687
3.6320
3.6077
3.5512
3.5919
3.5732
3.5385
3.4736
3.4992
3.5660
3.5282
3.4917
3.5026
3.4802
3.5289
3.5371
3.5803
3.5327
3.5482
3.5861
3.5822
3.6320
3.6644
3.7701
3.7087
3.6942
3.7087
3.6016
3.5562
3.5893
3.5635
3.5757
3.5961
3.6052