Istorija dienos normos BND /HRK nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 5.4683 Kroatijos kuna
rečiausiai
1 Brunėjaus doleris = 3.1339 Kroatijos kuna
Date | BND/HRK |
---|---|
5.1683 | |
5.1678 | |
5.1819 | |
5.1669 | |
5.1669 | |
5.1971 | |
5.2014 | |
5.2062 | |
5.1846 | |
5.1660 | |
5.1676 | |
5.1713 | |
5.1596 | |
5.1563 | |
5.1795 | |
5.2075 | |
5.2048 | |
5.1414 | |
5.1403 | |
5.1736 | |
5.2105 | |
5.1991 | |
5.1469 | |
5.2095 | |
5.2048 | |
5.2373 | |
5.2110 | |
5.1663 | |
5.1581 | |
5.1540 | |
5.1330 | |
5.0960 | |
5.0981 | |
5.1048 | |
5.1492 | |
5.1226 | |
5.0770 | |
5.0745 | |
5.1110 | |
5.1048 | |
5.1445 | |
5.2140 | |
5.2119 | |
5.2008 | |
5.1789 | |
5.1776 | |
5.1726 | |
5.1477 | |
5.1220 | |
5.1790 | |
5.2108 | |
5.2369 | |
5.2643 | |
5.2798 | |
5.2692 | |
5.3033 | |
5.2922 | |
5.2513 | |
5.2698 | |
5.2618 | |
5.2549 | |
5.2586 | |
5.2357 | |
5.3007 | |
5.3323 | |
5.3101 | |
5.3206 | |
5.3123 | |
5.3589 | |
5.3773 | |
5.3840 | |
5.3613 | |
5.3943 | |
5.3332 | |
5.4228 | |
5.3239 | |
5.3190 | |
5.3808 | |
5.3672 | |
5.4184 | |
5.3209 | |
5.3477 | |
5.3217 | |
5.3119 | |
5.3049 | |
5.3220 | |
5.1717 | |
5.1391 | |
5.1499 | |
5.1919 | |
5.1215 | |
5.1423 | |
5.1310 | |
5.1702 | |
5.1201 | |
5.1912 | |
5.1315 | |
5.0665 | |
5.0587 | |
5.1201 | |
4.9656 | |
4.9498 | |
4.9387 | |
4.8894 | |
4.9404 | |
4.9409 | |
4.8949 | |
4.9005 | |
4.9263 | |
4.8775 | |
4.8728 | |
4.8761 | |
4.8733 | |
4.8837 | |
4.9101 | |
4.8921 | |
4.8143 | |
4.8130 | |
4.8177 | |
4.7902 | |
4.8024 | |
4.7542 | |
4.7344 | |
4.7316 | |
4.7137 | |
4.6953 | |
4.7211 | |
4.6963 | |
4.6938 | |
4.7136 | |
4.6734 | |
4.6824 | |
4.6813 | |
4.6711 | |
4.6949 | |
4.6798 | |
4.6827 | |
4.6566 | |
4.6475 | |
4.6401 | |
4.6195 | |
4.6303 | |
4.6895 | |
4.6992 | |
4.7231 | |
4.7066 | |
4.7362 | |
4.7883 | |
4.7788 | |
4.7367 | |
4.7264 | |
4.7411 | |
4.7211 | |
4.7043 | |
4.7155 | |
4.6945 | |
4.7166 | |
4.6953 | |
4.6930 | |
4.6862 | |
4.6864 | |
4.6424 | |
4.6108 | |
4.6510 | |
4.6435 | |
4.7322 | |
4.7621 | |
4.7428 | |
4.7618 | |
4.7619 | |
4.7180 | |
4.7484 | |
4.7216 | |
4.7207 | |
4.7089 | |
4.7141 | |
4.6511 | |
4.6650 | |
4.6404 | |
4.6676 | |
4.6307 | |
4.6375 | |
4.6188 | |
4.6300 | |
4.7367 | |
4.7802 | |
4.7986 | |
4.8326 | |
4.8530 | |
4.7736 | |
4.8080 | |
4.8396 | |
4.8804 | |
4.8563 | |
4.9394 | |
4.9099 | |
4.9176 | |
4.8858 | |
4.9301 | |
4.9270 | |
4.8511 | |
4.8619 | |
4.7814 | |
4.7521 | |
4.8343 | |
4.9078 | |
4.9483 | |
4.9189 | |
4.9210 | |
4.9776 | |
4.9720 | |
4.9635 | |
4.9438 | |
4.9309 | |
4.9519 | |
4.9312 | |
4.9454 | |
4.9053 | |
4.9468 | |
4.9411 | |
4.9563 | |
4.9342 | |
4.9320 | |
4.8999 | |
4.9208 | |
4.9023 | |
5.0339 | |
4.9887 | |
4.9758 | |
4.9578 | |
5.0005 | |
4.9310 | |
4.9344 | |
4.8779 | |
4.9203 | |
4.9031 | |
4.8827 | |
4.8614 | |
4.8676 | |
4.8526 | |
4.8054 | |
4.8870 | |
4.8522 | |
4.8832 | |
4.9096 | |
4.9263 | |
4.8843 | |
4.8998 | |
4.9095 | |
4.8996 | |
4.8731 | |
4.8848 | |
4.9082 | |
4.8534 | |
4.8419 | |
4.8763 | |
4.8543 | |
4.8401 | |
4.8539 | |
4.8627 | |
4.8007 | |
4.1233 | |
4.1459 | |
4.1127 | |
4.1034 | |
4.1012 | |
4.1305 | |
4.1386 | |
4.1272 | |
4.1303 | |
4.4465 | |
4.7042 | |
4.4437 | |
4.7060 | |
4.6312 | |
4.5970 | |
4.5390 | |
4.5681 | |
4.5516 | |
4.5779 | |
4.2129 | |
4.2375 | |
4.2362 | |
4.2141 | |
4.2723 | |
4.3095 | |
4.2497 | |
4.1833 | |
4.1894 | |
4.6343 | |
4.6499 | |
4.6646 | |
4.6663 | |
4.2010 | |
4.7083 | |
4.4174 | |
4.7280 | |
4.6509 | |
4.6467 | |
4.6443 | |
4.5837 | |
4.5850 | |
4.5642 | |
4.5997 | |
4.5988 | |
4.5594 | |
4.5726 | |
4.5910 | |
4.5672 | |
4.5906 | |
4.5650 | |
4.5704 | |
4.5587 | |
4.5695 | |
4.6003 | |
4.5850 | |
4.6673 | |
4.6321 | |
4.7332 | |
4.7527 | |
4.7408 | |
4.7194 | |
4.7168 | |
4.7494 | |
4.7547 | |
4.7595 | |
4.7430 | |
4.6897 | |
4.7082 | |
4.6888 | |
4.6937 | |
4.6709 | |
4.6362 | |
4.6227 | |
4.5973 | |
4.5745 | |
4.6054 | |
4.6112 | |
4.6011 | |
4.6249 | |
4.6765 | |
4.7167 | |
4.6884 | |
4.7209 | |
4.7791 | |
4.8150 | |
4.7734 | |
4.7630 | |
4.8102 | |
4.7714 | |
4.8453 | |
4.8362 | |
4.9044 | |
4.9340 | |
4.9966 | |
5.0002 | |
4.9887 | |
4.9164 | |
4.9398 | |
4.9337 | |
4.9600 | |
5.0001 | |
4.9501 | |
4.9386 | |
4.9191 | |
4.9206 | |
4.9226 | |
4.9700 | |
4.9838 | |
4.9812 | |
4.9934 | |
5.0010 | |
4.9742 | |
4.9386 | |
4.9733 | |
4.9894 | |
4.9398 | |
4.8970 | |
4.9158 | |
4.9600 | |
4.9133 | |
4.9079 | |
4.9041 | |
4.9047 | |
4.9318 | |
4.9030 | |
5.0274 | |
4.9168 | |
4.8969 | |
4.9899 | |
5.0080 | |
5.0017 | |
5.0038 | |
5.0135 | |
5.0160 | |
5.0127 | |
5.0093 | |
4.9320 | |
4.9267 | |
4.8454 | |
4.8825 | |
4.8281 | |
4.8102 | |
4.8249 | |
4.8806 | |
4.9228 | |
4.8742 | |
4.8779 | |
4.8784 | |
4.9308 | |
4.9202 | |
4.9431 | |
5.0033 | |
4.9461 | |
4.8668 | |
4.8435 | |
4.8849 | |
4.9420 | |
4.9619 | |
4.8710 | |
4.8801 | |
4.9539 | |
4.9572 | |
4.9821 | |
4.9280 | |
5.0277 | |
5.0976 | |
5.0556 | |
4.9714 | |
4.9550 | |
4.9217 | |
4.9540 | |
4.8545 | |
4.8062 | |
4.7827 | |
4.7630 | |
4.8454 | |
4.7318 | |
4.7506 | |
4.7783 | |
4.6414 | |
4.8319 | |
4.9462 | |
5.0284 | |
5.0080 | |
5.1166 | |
5.0717 | |
5.0813 | |
5.0240 | |
4.9953 | |
4.9989 | |
4.9606 | |
5.1133 | |
5.1309 | |
5.0094 | |
5.0739 | |
5.1121 | |
5.2565 | |
5.2233 | |
5.2222 | |
5.1522 | |
5.1323 | |
5.1030 | |
5.2118 | |
5.0970 | |
5.0288 | |
4.9990 | |
4.9984 | |
5.0398 | |
5.0205 | |
5.1077 | |
4.9868 | |
4.8581 | |
4.8154 | |
4.7568 | |
4.7520 | |
4.6977 | |
4.7218 | |
4.7140 | |
4.7461 | |
4.7406 | |
4.7695 | |
4.7664 | |
4.7469 | |
4.7118 | |
4.7366 | |
4.7491 | |
4.7208 | |
4.6773 | |
4.6620 | |
4.6998 | |
4.6379 | |
4.6245 | |
4.5806 | |
4.5671 | |
4.5671 | |
4.5780 | |
4.5396 | |
4.5055 | |
4.4775 | |
4.4390 | |
4.4619 | |
4.4712 | |
4.4553 | |
4.4345 | |
4.4418 | |
4.4376 | |
4.4072 | |
4.3775 | |
4.3721 | |
4.4082 | |
4.4012 | |
4.4127 | |
4.4110 | |
4.3549 | |
4.3514 | |
4.3541 | |
4.3841 | |
4.4148 | |
4.4353 | |
4.4138 | |
4.4322 | |
4.3789 | |
4.4099 | |
4.4112 | |
4.4169 | |
4.3605 | |
4.4033 | |
4.4173 | |
4.4519 | |
4.4875 | |
4.5147 | |
4.5415 | |
4.5598 | |
4.5395 | |
4.4677 | |
4.4882 | |
4.5135 | |
4.4982 | |
4.4859 | |
4.5057 | |
4.5149 | |
4.5221 | |
4.4971 | |
4.4100 | |
4.4334 | |
4.4866 | |
4.4627 | |
4.4646 | |
4.5169 | |
4.5646 | |
4.5571 | |
4.5084 | |
4.4586 | |
4.4660 | |
4.5254 | |
4.6080 | |
4.6386 | |
4.6944 | |
4.6984 | |
4.6939 | |
4.7086 | |
4.6997 | |
4.7064 | |
4.7211 | |
4.7751 | |
4.7032 | |
4.6781 | |
4.6699 | |
4.6895 | |
4.6543 | |
4.5871 | |
4.5652 | |
4.5124 | |
4.5601 | |
4.6280 | |
4.6227 | |
4.7044 | |
4.6888 | |
4.6743 | |
4.6963 | |
4.7697 | |
4.7313 | |
4.7762 | |
4.8177 | |
4.8370 | |
4.7988 | |
4.7828 | |
4.7351 | |
4.7390 | |
4.6906 | |
4.6876 | |
4.6875 | |
4.6160 | |
4.6988 | |
4.7685 | |
4.7756 | |
4.8412 | |
4.8603 | |
4.8974 | |
4.9219 | |
4.9167 | |
4.8577 | |
4.7939 | |
4.7041 | |
4.7027 | |
4.7067 | |
4.6970 | |
4.7174 | |
4.7124 | |
4.6620 | |
4.6506 | |
4.6186 | |
4.5871 | |
4.5908 | |
4.5854 | |
4.5307 | |
4.4779 | |
4.4910 | |
4.5484 | |
4.5600 | |
4.5524 | |
4.4913 | |
4.5703 | |
4.5634 | |
4.6496 | |
4.5930 | |
4.5949 | |
4.6217 | |
4.5689 | |
4.4951 | |
4.4549 | |
4.4108 | |
4.3548 | |
4.3678 | |
4.3242 | |
4.2673 | |
4.2525 | |
4.2872 | |
4.3068 | |
4.2482 | |
4.2519 | |
4.2601 | |
4.3821 | |
4.3346 | |
4.3968 | |
4.4452 | |
4.3949 | |
4.2749 | |
4.3059 | |
4.3386 | |
4.3025 | |
4.2995 | |
4.2996 | |
4.3556 | |
4.2978 | |
4.1592 | |
4.1717 | |
4.1877 | |
4.1676 | |
4.1516 | |
4.2110 | |
4.2422 | |
4.1765 | |
4.1621 | |
4.0594 | |
4.0918 | |
4.1387 | |
4.0612 | |
4.1104 | |
4.1632 | |
4.0994 | |
4.1741 | |
4.1804 | |
4.2249 | |
4.2507 | |
4.2970 | |
4.2864 | |
4.2240 | |
4.2398 | |
4.3081 | |
4.4126 | |
4.3051 | |
4.2943 | |
4.2761 | |
4.2657 | |
4.2484 | |
4.3000 | |
4.1767 | |
4.1915 | |
4.1102 | |
4.0719 | |
4.0360 | |
4.0440 | |
4.0188 | |
4.0477 | |
4.0851 | |
4.1738 | |
4.2407 | |
4.2095 | |
4.2243 | |
4.2238 | |
4.1465 | |
4.0388 | |
4.0726 | |
4.0903 | |
4.0498 | |
4.1465 | |
4.1103 | |
4.1929 | |
4.1936 | |
4.1988 | |
4.3053 | |
4.2128 | |
4.1651 | |
4.2430 | |
4.0390 | |
4.0107 | |
3.9703 | |
3.8875 | |
3.8381 | |
3.8444 | |
3.8477 | |
3.8453 | |
3.7887 | |
3.8021 | |
3.8153 | |
3.7976 | |
3.8056 | |
3.7707 | |
3.7399 | |
3.6821 | |
3.6494 | |
3.5897 | |
3.6219 | |
3.6069 | |
3.6263 | |
3.5728 | |
3.5479 | |
3.5116 | |
3.5225 | |
3.5165 | |
3.4950 | |
3.4993 | |
3.4485 | |
3.4796 | |
3.5235 | |
3.5171 | |
3.5061 | |
3.5093 | |
3.5291 | |
3.5678 | |
3.5741 | |
3.5503 | |
3.5876 | |
3.5846 | |
3.5698 | |
3.4510 | |
3.4630 | |
3.4975 | |
3.5160 | |
3.4600 | |
3.4970 | |
3.4957 | |
3.5191 | |
3.4764 | |
3.4903 | |
3.6383 | |
3.6068 | |
3.7000 | |
3.7299 | |
3.7517 | |
3.6564 | |
3.6253 | |
3.7068 | |
3.6072 | |
3.7175 | |
3.8285 | |
3.7923 | |
3.7996 | |
3.7894 | |
3.7635 | |
3.7826 | |
3.7467 | |
3.6830 | |
3.6260 | |
3.5692 | |
3.4566 | |
3.4711 | |
3.5197 | |
3.6682 | |
3.6841 | |
3.6421 | |
3.6727 | |
3.6736 | |
3.7107 | |
3.7869 | |
3.5538 | |
3.4869 | |
3.4892 | |
3.3305 | |
3.2994 | |
3.3748 | |
3.3837 | |
3.2956 | |
3.2842 | |
3.3262 | |
3.2618 | |
3.1868 | |
3.1617 | |
3.1470 | |
3.1535 | |
3.1861 | |
3.1675 | |
3.2116 | |
3.2164 | |
3.1701 | |
3.2144 | |
3.1723 | |
3.2052 | |
3.2299 | |
3.2360 | |
3.2014 | |
3.1568 | |
3.1623 | |
3.1710 | |
3.1505 | |
3.2139 | |
3.1500 | |
3.2400 | |
3.2616 | |
3.3369 | |
3.3673 | |
3.3873 | |
3.3020 | |
3.3241 | |
3.3827 | |
3.3246 | |
3.3586 | |
3.3468 | |
3.3956 | |
3.3871 | |
3.3362 | |
3.3462 | |
3.3105 | |
3.3563 | |
3.3704 | |
3.3918 | |
3.4138 | |
3.4522 | |
3.4286 | |
3.4464 | |
3.4013 | |
3.4050 | |
3.4580 | |
3.4801 | |
3.5059 | |
3.5049 | |
3.5431 | |
3.4962 | |
3.4623 | |
3.5091 | |
3.4624 | |
3.4571 | |
3.5012 | |
3.5068 | |
3.5383 | |
3.5602 | |
3.5675 | |
3.5494 | |
3.5439 | |
3.5487 | |
3.5365 | |
3.5358 | |
3.5358 | |
3.5736 | |
3.5760 | |
3.6188 | |
3.6296 | |
3.6365 | |
3.6116 | |
3.6471 | |
3.6466 | |
3.6390 | |
3.6534 | |
3.6852 | |
3.7139 | |
3.7034 | |
3.6999 | |
3.6715 | |
3.6672 | |
3.6314 | |
3.6254 | |
3.6482 | |
3.6102 | |
3.5800 | |
3.5931 | |
3.6580 | |
3.6401 | |
3.6776 | |
3.6873 | |
3.7283 | |
3.7228 | |
3.6986 | |
3.6657 | |
3.6709 | |
3.7015 | |
3.6690 | |
3.6292 | |
3.6180 | |
3.5836 | |
3.6120 | |
3.5846 | |
3.5915 | |
3.6183 | |
3.6299 | |
3.5948 | |
3.5708 | |
3.6337 | |
3.6181 | |
3.6294 | |
3.5220 | |
3.5725 | |
3.5679 | |
3.5538 | |
3.5948 | |
3.6482 | |
3.6965 | |
3.7581 | |
3.7003 | |
3.7061 | |
3.7098 | |
3.6849 | |
3.7253 | |
3.6993 | |
3.7522 | |
3.7213 | |
3.7309 | |
3.7204 | |
3.6884 | |
3.6592 | |
3.6980 | |
3.7013 | |
3.7459 | |
3.7358 | |
3.7010 | |
3.6668 | |
3.6957 | |
3.7106 | |
3.6831 | |
3.6871 | |
3.6705 | |
3.6252 | |
3.6412 | |
3.6196 | |
3.6348 | |
3.6695 | |
3.6667 | |
3.6388 | |
3.5983 | |
3.5515 | |
3.5804 | |
3.6211 | |
3.5878 | |
3.6090 | |
3.6044 | |
3.6404 | |
3.5927 | |
3.5867 | |
3.6301 | |
3.5951 | |
3.5887 | |
3.6069 | |
3.5941 | |
3.5252 | |
3.5107 | |
3.4965 | |
3.4738 | |
3.4906 | |
3.4624 | |
3.4333 | |
3.4540 | |
3.4615 | |
3.4864 | |
3.4774 | |
3.4292 | |
3.4788 | |
3.4854 | |
3.5137 | |
3.5311 | |
3.5767 | |
3.5191 | |
3.5517 | |
3.5047 | |
3.5132 | |
3.4502 | |
3.4265 | |
3.4141 | |
3.4391 | |
3.4401 | |
3.4888 | |
3.5264 | |
3.5393 | |
3.5547 | |
3.5226 | |
3.5125 | |
3.5771 | |
3.6229 | |
3.6687 | |
3.6320 | |
3.6077 | |
3.5512 | |
3.5919 | |
3.5732 | |
3.5385 | |
3.4736 | |
3.4992 | |
3.5660 | |
3.5282 | |
3.4917 | |
3.5026 | |
3.4802 | |
3.5289 | |
3.5371 | |
3.5803 | |
3.5327 | |
3.5482 | |
3.5861 | |
3.5822 | |
3.6320 | |
3.6644 | |
3.7701 | |
3.7087 | |
3.6942 | |
3.7087 | |
3.6016 | |
3.5562 | |
3.5893 | |
3.5635 | |
3.5757 | |
3.5961 | |
3.6052 |