Istorija dienos normos BND /IEP nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 0.5716 Airijos svaras
rečiausiai
1 Brunėjaus doleris = 0.3409 Airijos svaras
Date | BND/IEP |
---|---|
0.5406 | |
0.5420 | |
0.5450 | |
0.5387 | |
0.5440 | |
0.5402 | |
0.5402 | |
0.5416 | |
0.5401 | |
0.5401 | |
0.5432 | |
0.5437 | |
0.5442 | |
0.5420 | |
0.5400 | |
0.5402 | |
0.5406 | |
0.5393 | |
0.5390 | |
0.5414 | |
0.5443 | |
0.5440 | |
0.5373 | |
0.5373 | |
0.5408 | |
0.5446 | |
0.5435 | |
0.5379 | |
0.5445 | |
0.5441 | |
0.5475 | |
0.5447 | |
0.5400 | |
0.5392 | |
0.5388 | |
0.5359 | |
0.5327 | |
0.5329 | |
0.5336 | |
0.5383 | |
0.5354 | |
0.5307 | |
0.5304 | |
0.5342 | |
0.5336 | |
0.5377 | |
0.5450 | |
0.5448 | |
0.5436 | |
0.5413 | |
0.5412 | |
0.5407 | |
0.5380 | |
0.5353 | |
0.5414 | |
0.5447 | |
0.5474 | |
0.5502 | |
0.5520 | |
0.5507 | |
0.5542 | |
0.5532 | |
0.5490 | |
0.5508 | |
0.5506 | |
0.5498 | |
0.5482 | |
0.5468 | |
0.5528 | |
0.5563 | |
0.5539 | |
0.5556 | |
0.5544 | |
0.5601 | |
0.5623 | |
0.5629 | |
0.5610 | |
0.5643 | |
0.5581 | |
0.5706 | |
0.5575 | |
0.5566 | |
0.5637 | |
0.5628 | |
0.5680 | |
0.5631 | |
0.5606 | |
0.5574 | |
0.5564 | |
0.5560 | |
0.5578 | |
0.5411 | |
0.5375 | |
0.5395 | |
0.5435 | |
0.5363 | |
0.5352 | |
0.5368 | |
0.5412 | |
0.5352 | |
0.5407 | |
0.5344 | |
0.5270 | |
0.5276 | |
0.5333 | |
0.5170 | |
0.5172 | |
0.5166 | |
0.5119 | |
0.5176 | |
0.5167 | |
0.5121 | |
0.5130 | |
0.5160 | |
0.5120 | |
0.5107 | |
0.5104 | |
0.5099 | |
0.5096 | |
0.5143 | |
0.5128 | |
0.5043 | |
0.5035 | |
0.5039 | |
0.5024 | |
0.5032 | |
0.4996 | |
0.4973 | |
0.4967 | |
0.4964 | |
0.4941 | |
0.4961 | |
0.4933 | |
0.4932 | |
0.4948 | |
0.4907 | |
0.4904 | |
0.4913 | |
0.4908 | |
0.4937 | |
0.4915 | |
0.4917 | |
0.4896 | |
0.4880 | |
0.4868 | |
0.4847 | |
0.4851 | |
0.4898 | |
0.4907 | |
0.4918 | |
0.4894 | |
0.4931 | |
0.4955 | |
0.4969 | |
0.4925 | |
0.4927 | |
0.4907 | |
0.4894 | |
0.4905 | |
0.4892 | |
0.4902 | |
0.4889 | |
0.4891 | |
0.4869 | |
0.4882 | |
0.4847 | |
0.4814 | |
0.4865 | |
0.4860 | |
0.4933 | |
0.4959 | |
0.4936 | |
0.4959 | |
0.4953 | |
0.4902 | |
0.4931 | |
0.4912 | |
0.4911 | |
0.4910 | |
0.4924 | |
0.4860 | |
0.4875 | |
0.4855 | |
0.4880 | |
0.4841 | |
0.4884 | |
0.4866 | |
0.4851 | |
0.4950 | |
0.4997 | |
0.4999 | |
0.5026 | |
0.5005 | |
0.4972 | |
0.5006 | |
0.5022 | |
0.5067 | |
0.5059 | |
0.5142 | |
0.5101 | |
0.5127 | |
0.5095 | |
0.5110 | |
0.5088 | |
0.5008 | |
0.5033 | |
0.4968 | |
0.4989 | |
0.5087 | |
0.5178 | |
0.5233 | |
0.5198 | |
0.5205 | |
0.5267 | |
0.5266 | |
0.5250 | |
0.5213 | |
0.5213 | |
0.5238 | |
0.5220 | |
0.5236 | |
0.5194 | |
0.5239 | |
0.5228 | |
0.5248 | |
0.5216 | |
0.5210 | |
0.5189 | |
0.5216 | |
0.5201 | |
0.5349 | |
0.5304 | |
0.5299 | |
0.5278 | |
0.5319 | |
0.5252 | |
0.5262 | |
0.5199 | |
0.5186 | |
0.5233 | |
0.5204 | |
0.5179 | |
0.5185 | |
0.5166 | |
0.5116 | |
0.5196 | |
0.5152 | |
0.5185 | |
0.5209 | |
0.5222 | |
0.5191 | |
0.5206 | |
0.5213 | |
0.5179 | |
0.5159 | |
0.5181 | |
0.5205 | |
0.5153 | |
0.5143 | |
0.5180 | |
0.5144 | |
0.5131 | |
0.5155 | |
0.5170 | |
0.5099 | |
0.4373 | |
0.4396 | |
0.4356 | |
0.4353 | |
0.4349 | |
0.4383 | |
0.4402 | |
0.4400 | |
0.4401 | |
0.4715 | |
0.4987 | |
0.4713 | |
0.4983 | |
0.4908 | |
0.4871 | |
0.4821 | |
0.4859 | |
0.4823 | |
0.4857 | |
0.4468 | |
0.4497 | |
0.4489 | |
0.4462 | |
0.4536 | |
0.4572 | |
0.4511 | |
0.4452 | |
0.4458 | |
0.4938 | |
0.4941 | |
0.4974 | |
0.4964 | |
0.4482 | |
0.5025 | |
0.4713 | |
0.5034 | |
0.4962 | |
0.4957 | |
0.4944 | |
0.4871 | |
0.4869 | |
0.4849 | |
0.4874 | |
0.4881 | |
0.4825 | |
0.4845 | |
0.4859 | |
0.4852 | |
0.4832 | |
0.4833 | |
0.4830 | |
0.4849 | |
0.4872 | |
0.4858 | |
0.4939 | |
0.4904 | |
0.4936 | |
0.4963 | |
0.4950 | |
0.4919 | |
0.4916 | |
0.4945 | |
0.4959 | |
0.4919 | |
0.4939 | |
0.4922 | |
0.4931 | |
0.4915 | |
0.4884 | |
0.4895 | |
0.4882 | |
0.4859 | |
0.4898 | |
0.4910 | |
0.4895 | |
0.4913 | |
0.4969 | |
0.5012 | |
0.4989 | |
0.5008 | |
0.5075 | |
0.5113 | |
0.5074 | |
0.5071 | |
0.5109 | |
0.5053 | |
0.5136 | |
0.5134 | |
0.5174 | |
0.5209 | |
0.5298 | |
0.5297 | |
0.5290 | |
0.5206 | |
0.5257 | |
0.5230 | |
0.5275 | |
0.5303 | |
0.5238 | |
0.5225 | |
0.5203 | |
0.5184 | |
0.5169 | |
0.5201 | |
0.5187 | |
0.5195 | |
0.5212 | |
0.5230 | |
0.5205 | |
0.5163 | |
0.5201 | |
0.5215 | |
0.5183 | |
0.5134 | |
0.5159 | |
0.5208 | |
0.5160 | |
0.5149 | |
0.5154 | |
0.5149 | |
0.5172 | |
0.5159 | |
0.5280 | |
0.5175 | |
0.5155 | |
0.5246 | |
0.5278 | |
0.5265 | |
0.5267 | |
0.5270 | |
0.5286 | |
0.5258 | |
0.5249 | |
0.5175 | |
0.5145 | |
0.5107 | |
0.5133 | |
0.5083 | |
0.5058 | |
0.5072 | |
0.5131 | |
0.5179 | |
0.5126 | |
0.5127 | |
0.5113 | |
0.5158 | |
0.5154 | |
0.5154 | |
0.5198 | |
0.5112 | |
0.5038 | |
0.5008 | |
0.5029 | |
0.5074 | |
0.5099 | |
0.5010 | |
0.5024 | |
0.5114 | |
0.5114 | |
0.5133 | |
0.5092 | |
0.5174 | |
0.5274 | |
0.5228 | |
0.5144 | |
0.5034 | |
0.4934 | |
0.4915 | |
0.4923 | |
0.4913 | |
0.4903 | |
0.4915 | |
0.4849 | |
0.4878 | |
0.4841 | |
0.4813 | |
0.4799 | |
0.4813 | |
0.4767 | |
0.4700 | |
0.4695 | |
0.4738 | |
0.4752 | |
0.4738 | |
0.4672 | |
0.4749 | |
0.4752 | |
0.4804 | |
0.4766 | |
0.4769 | |
0.4815 | |
0.4767 | |
0.4697 | |
0.4666 | |
0.4631 | |
0.4590 | |
0.4584 | |
0.4549 | |
0.4475 | |
0.4483 | |
0.4499 | |
0.4549 | |
0.4453 | |
0.4490 | |
0.4486 | |
0.4624 | |
0.4558 | |
0.4600 | |
0.4682 | |
0.4624 | |
0.4500 | |
0.4539 | |
0.4559 | |
0.4545 | |
0.4588 | |
0.4538 | |
0.4599 | |
0.4583 | |
0.4423 | |
0.4442 | |
0.4453 | |
0.4425 | |
0.4387 | |
0.4450 | |
0.4495 | |
0.4438 | |
0.4452 | |
0.4341 | |
0.4376 | |
0.4437 | |
0.4341 | |
0.4395 | |
0.4427 | |
0.4373 | |
0.4443 | |
0.4455 | |
0.4488 | |
0.4516 | |
0.4557 | |
0.4551 | |
0.4484 | |
0.4501 | |
0.4585 | |
0.4688 | |
0.4589 | |
0.4577 | |
0.4566 | |
0.4506 | |
0.4530 | |
0.4565 | |
0.4456 | |
0.4472 | |
0.4404 | |
0.4375 | |
0.4340 | |
0.4327 | |
0.4333 | |
0.4376 | |
0.4414 | |
0.4518 | |
0.4568 | |
0.4543 | |
0.4585 | |
0.4580 | |
0.4515 | |
0.4407 | |
0.4414 | |
0.4435 | |
0.4419 | |
0.4522 | |
0.4502 | |
0.4602 | |
0.4601 | |
0.4584 | |
0.4681 | |
0.4569 | |
0.4522 | |
0.4601 | |
0.4412 | |
0.4359 | |
0.4299 | |
0.4210 | |
0.4159 | |
0.4181 | |
0.4172 | |
0.4159 | |
0.4122 | |
0.4130 | |
0.4135 | |
0.4109 | |
0.4101 | |
0.4058 | |
0.4024 | |
0.3975 | |
0.3941 | |
0.3888 | |
0.3907 | |
0.3888 | |
0.3927 | |
0.3865 | |
0.3836 | |
0.3783 | |
0.3793 | |
0.3791 | |
0.3785 | |
0.3802 | |
0.3773 | |
0.3789 | |
0.3825 | |
0.3812 | |
0.3797 | |
0.3786 | |
0.3785 | |
0.3828 | |
0.3813 | |
0.3822 | |
0.3868 | |
0.3864 | |
0.3808 | |
0.3714 | |
0.3718 | |
0.3755 | |
0.3769 | |
0.3739 | |
0.3789 | |
0.3813 | |
0.3784 | |
0.3729 | |
0.3769 | |
0.3876 | |
0.3860 | |
0.3905 | |
0.3966 | |
0.4001 | |
0.3860 | |
0.3857 | |
0.3909 | |
0.3796 | |
0.3947 | |
0.4040 | |
0.4047 | |
0.4035 | |
0.4028 | |
0.3985 | |
0.4024 | |
0.3952 | |
0.3924 | |
0.3894 | |
0.3848 | |
0.3741 | |
0.3781 | |
0.3836 | |
0.3997 | |
0.4059 | |
0.4006 | |
0.4051 | |
0.4075 | |
0.4117 | |
0.4136 | |
0.3916 | |
0.3862 | |
0.3886 | |
0.3674 | |
0.3620 | |
0.3733 | |
0.3750 | |
0.3635 | |
0.3608 | |
0.3627 | |
0.3575 | |
0.3473 | |
0.3447 | |
0.3429 | |
0.3425 | |
0.3457 | |
0.3447 | |
0.3489 | |
0.3493 | |
0.3460 | |
0.3490 | |
0.3447 | |
0.3490 | |
0.3487 | |
0.3507 | |
0.3469 | |
0.3424 | |
0.3437 | |
0.3432 | |
0.3417 | |
0.3487 | |
0.3421 | |
0.3503 | |
0.3533 | |
0.3607 | |
0.3641 | |
0.3668 | |
0.3595 | |
0.3601 | |
0.3641 | |
0.3564 | |
0.3602 | |
0.3620 | |
0.3652 | |
0.3650 | |
0.3593 | |
0.3594 | |
0.3554 | |
0.3596 | |
0.3617 | |
0.3640 | |
0.3654 | |
0.3702 | |
0.3692 | |
0.3702 | |
0.3665 | |
0.3678 | |
0.3719 | |
0.3741 | |
0.3774 | |
0.3771 | |
0.3811 | |
0.3779 | |
0.3739 | |
0.3771 | |
0.3743 | |
0.3739 | |
0.3780 | |
0.3775 | |
0.3805 | |
0.3819 | |
0.3826 | |
0.3804 | |
0.3815 | |
0.3817 | |
0.3806 | |
0.3791 | |
0.3773 | |
0.3801 | |
0.3807 | |
0.3859 | |
0.3853 | |
0.3866 | |
0.3863 | |
0.3896 | |
0.3917 | |
0.3896 | |
0.3902 | |
0.3945 | |
0.3959 | |
0.3949 | |
0.3948 | |
0.3949 | |
0.3931 | |
0.3898 | |
0.3890 | |
0.3905 | |
0.3862 | |
0.3822 | |
0.3863 | |
0.3918 | |
0.3919 | |
0.3936 | |
0.3942 | |
0.3977 | |
0.3965 | |
0.3930 | |
0.3901 | |
0.3895 | |
0.3914 | |
0.3922 | |
0.3887 | |
0.3896 | |
0.3869 | |
0.3911 | |
0.3880 | |
0.3900 | |
0.3934 | |
0.3953 | |
0.3912 | |
0.3883 | |
0.3937 | |
0.3932 | |
0.3936 | |
0.3826 | |
0.3878 | |
0.3836 | |
0.3855 | |
0.3902 | |
0.3922 | |
0.3981 | |
0.4006 | |
0.3981 | |
0.3960 | |
0.3993 | |
0.3949 | |
0.4004 | |
0.3984 | |
0.4040 | |
0.4006 | |
0.4017 | |
0.3998 | |
0.3953 | |
0.3902 | |
0.3940 | |
0.3954 | |
0.3997 | |
0.3987 | |
0.3934 | |
0.3893 | |
0.3938 | |
0.3916 | |
0.3942 | |
0.3956 | |
0.3924 | |
0.3876 | |
0.3884 | |
0.3868 | |
0.3875 | |
0.3897 | |
0.3872 | |
0.3854 | |
0.3823 | |
0.3757 | |
0.3824 | |
0.3864 | |
0.3842 | |
0.3854 | |
0.3889 | |
0.3930 | |
0.3872 | |
0.3852 | |
0.3904 | |
0.3868 | |
0.3872 | |
0.3886 | |
0.3859 | |
0.3796 | |
0.3774 | |
0.3762 | |
0.3731 | |
0.3740 | |
0.3685 | |
0.3657 | |
0.3678 | |
0.3678 | |
0.3704 | |
0.3667 | |
0.3633 | |
0.3667 | |
0.3658 | |
0.3679 | |
0.3701 | |
0.3754 | |
0.3690 | |
0.3696 | |
0.3678 | |
0.3657 | |
0.3564 | |
0.3531 | |
0.3581 | |
0.3591 | |
0.3587 | |
0.3624 | |
0.3672 | |
0.3686 | |
0.3692 | |
0.3707 | |
0.3700 | |
0.3754 | |
0.3785 | |
0.3801 | |
0.3784 | |
0.3832 | |
0.3786 | |
0.3828 | |
0.3813 | |
0.3781 | |
0.3721 | |
0.3741 | |
0.3812 | |
0.3767 | |
0.3727 | |
0.3737 | |
0.3733 | |
0.3776 | |
0.3779 | |
0.3799 | |
0.3753 | |
0.3802 | |
0.3826 | |
0.3802 | |
0.3851 | |
0.3873 | |
0.3915 | |
0.3903 | |
0.3899 | |
0.3903 | |
0.3832 | |
0.3774 |