Istorija dienos normos BND /JOD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 0.5918 Jordanijos dinaras
rečiausiai
1 Brunėjaus doleris = 0.4103 Jordanijos dinaras
Date | BND/JOD |
---|---|
0.5197 | |
0.5212 | |
0.5267 | |
0.5257 | |
0.5270 | |
0.5287 | |
0.5329 | |
0.5278 | |
0.5276 | |
0.5270 | |
0.5273 | |
0.5264 | |
0.5288 | |
0.5291 | |
0.5326 | |
0.5332 | |
0.5363 | |
0.5350 | |
0.5326 | |
0.5277 | |
0.5311 | |
0.5305 | |
0.5296 | |
0.5212 | |
0.5258 | |
0.5195 | |
0.5169 | |
0.5179 | |
0.5183 | |
0.5168 | |
0.5198 | |
0.5193 | |
0.5210 | |
0.5228 | |
0.5215 | |
0.5218 | |
0.5224 | |
0.5279 | |
0.5326 | |
0.5333 | |
0.5372 | |
0.5258 | |
0.5252 | |
0.5245 | |
0.5291 | |
0.5284 | |
0.5255 | |
0.5244 | |
0.5272 | |
0.5302 | |
0.5356 | |
0.5316 | |
0.5332 | |
0.5327 | |
0.5266 | |
0.5269 | |
0.5260 | |
0.5311 | |
0.5323 | |
0.5356 | |
0.5405 | |
0.5380 | |
0.5372 | |
0.5322 | |
0.5291 | |
0.5254 | |
0.5226 | |
0.5249 | |
0.5259 | |
0.5158 | |
0.5125 | |
0.5151 | |
0.5051 | |
0.5004 | |
0.5009 | |
0.4971 | |
0.4934 | |
0.4946 | |
0.4942 | |
0.5034 | |
0.5076 | |
0.5049 | |
0.5072 | |
0.5082 | |
0.5152 | |
0.5147 | |
0.5150 | |
0.5120 | |
0.5079 | |
0.5045 | |
0.5082 | |
0.5119 | |
0.5109 | |
0.5096 | |
0.5161 | |
0.5190 | |
0.5163 | |
0.5086 | |
0.5089 | |
0.5116 | |
0.5157 | |
0.5227 | |
0.5197 | |
0.5217 | |
0.5220 | |
0.5266 | |
0.5258 | |
0.5273 | |
0.5232 | |
0.5267 | |
0.5260 | |
0.5233 | |
0.5250 | |
0.5222 | |
0.5184 | |
0.5185 | |
0.5181 | |
0.5181 | |
0.5205 | |
0.5247 | |
0.5261 | |
0.5258 | |
0.5267 | |
0.5253 | |
0.5234 | |
0.5225 | |
0.5237 | |
0.5243 | |
0.5278 | |
0.5281 | |
0.5269 | |
0.5216 | |
0.5229 | |
0.5229 | |
0.5245 | |
0.5212 | |
0.5215 | |
0.5242 | |
0.5274 | |
0.5278 | |
0.5273 | |
0.5343 | |
0.5356 | |
0.5361 | |
0.5330 | |
0.5309 | |
0.5353 | |
0.5326 | |
0.5348 | |
0.5306 | |
0.5287 | |
0.5271 | |
0.5264 | |
0.5291 | |
0.5272 | |
0.5256 | |
0.5323 | |
0.5359 | |
0.5357 | |
0.5308 | |
0.5326 | |
0.5344 | |
0.5319 | |
0.5330 | |
0.5385 | |
0.5333 | |
0.5303 | |
0.5321 | |
0.5298 | |
0.5302 | |
0.5287 | |
0.5270 | |
0.5279 | |
0.5191 | |
0.5211 | |
0.5224 | |
0.5224 | |
0.5212 | |
0.5162 | |
0.5214 | |
0.5193 | |
0.5187 | |
0.5217 | |
0.5181 | |
0.5175 | |
0.5160 | |
0.5151 | |
0.5140 | |
0.5106 | |
0.5103 | |
0.5092 | |
0.5089 | |
0.5082 | |
0.5076 | |
0.5094 | |
0.5030 | |
0.4973 | |
0.4971 | |
0.5004 | |
0.5007 | |
0.4996 | |
0.4983 | |
0.5023 | |
0.4946 | |
0.4972 | |
0.4878 | |
0.4993 | |
0.5120 | |
0.5103 | |
0.5057 | |
0.5106 | |
0.5105 | |
0.5184 | |
0.5225 | |
0.5261 | |
0.5262 | |
0.5253 | |
0.5257 | |
0.5230 | |
0.5233 | |
0.5215 | |
0.5179 | |
0.5193 | |
0.5212 | |
0.5213 | |
0.5222 | |
0.5206 | |
0.5210 | |
0.5177 | |
0.5138 | |
0.5251 | |
0.5249 | |
0.5249 | |
0.5249 | |
0.5250 | |
0.5245 | |
0.5249 | |
0.5249 | |
0.5249 | |
0.5249 | |
0.5249 | |
0.5250 | |
0.5234 | |
0.5250 | |
0.5250 | |
0.5250 | |
0.5249 | |
0.5250 | |
0.5249 | |
0.5246 | |
0.5249 | |
0.5250 | |
0.5249 | |
0.5249 | |
0.5250 | |
0.5245 | |
0.5250 | |
0.5249 | |
0.5249 | |
0.5250 | |
0.5252 | |
0.5252 | |
0.5253 | |
0.5253 | |
0.5254 | |
0.4503 | |
0.4503 | |
0.4503 | |
0.4502 | |
0.4503 | |
0.4505 | |
0.4502 | |
0.4502 | |
0.4503 | |
0.4814 | |
0.5147 | |
0.4766 | |
0.5120 | |
0.5030 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5030 | |
0.5142 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4695 | |
0.4697 | |
0.5208 | |
0.5233 | |
0.5216 | |
0.5232 | |
0.4705 | |
0.5337 | |
0.4968 | |
0.5273 | |
0.5267 | |
0.5328 | |
0.5315 | |
0.5302 | |
0.5356 | |
0.5416 | |
0.5410 | |
0.5405 | |
0.5417 | |
0.5381 | |
0.5398 | |
0.5375 | |
0.5379 | |
0.5395 | |
0.5352 | |
0.5377 | |
0.5405 | |
0.5378 | |
0.5367 | |
0.5330 | |
0.5314 | |
0.5275 | |
0.5265 | |
0.5248 | |
0.5256 | |
0.5269 | |
0.5225 | |
0.5207 | |
0.5198 | |
0.5209 | |
0.5206 | |
0.5245 | |
0.5202 | |
0.5208 | |
0.5246 | |
0.5253 | |
0.5270 | |
0.5227 | |
0.5234 | |
0.5208 | |
0.5202 | |
0.5196 | |
0.5225 | |
0.5212 | |
0.5176 | |
0.5126 | |
0.5134 | |
0.5116 | |
0.5128 | |
0.5121 | |
0.5146 | |
0.5127 | |
0.5117 | |
0.5073 | |
0.5043 | |
0.5077 | |
0.5090 | |
0.5068 | |
0.5046 | |
0.5074 | |
0.5084 | |
0.5074 | |
0.5006 | |
0.5008 | |
0.5039 | |
0.4996 | |
0.4967 | |
0.5019 | |
0.4975 | |
0.4997 | |
0.4949 | |
0.4933 | |
0.4877 | |
0.4891 | |
0.4883 | |
0.4971 | |
0.4993 | |
0.4958 | |
0.4978 | |
0.5002 | |
0.5094 | |
0.5084 | |
0.5087 | |
0.5099 | |
0.5150 | |
0.5190 | |
0.5210 | |
0.5192 | |
0.5209 | |
0.5288 | |
0.5200 | |
0.5242 | |
0.5283 | |
0.5254 | |
0.5280 | |
0.5201 | |
0.5249 | |
0.5257 | |
0.5271 | |
0.5201 | |
0.5262 | |
0.5229 | |
0.5169 | |
0.5146 | |
0.5136 | |
0.5161 | |
0.5214 | |
0.5270 | |
0.5245 | |
0.5204 | |
0.5256 | |
0.5245 | |
0.5181 | |
0.5232 | |
0.5156 | |
0.5133 | |
0.5053 | |
0.5042 | |
0.5063 | |
0.5064 | |
0.4976 | |
0.4955 | |
0.4928 | |
0.4927 | |
0.5008 | |
0.5045 | |
0.5012 | |
0.5029 | |
0.5062 | |
0.5032 | |
0.5022 | |
0.4972 | |
0.4996 | |
0.5064 | |
0.5087 | |
0.5110 | |
0.5069 | |
0.4975 | |
0.4965 | |
0.5041 | |
0.5028 | |
0.4975 | |
0.5025 | |
0.5025 | |
0.5029 | |
0.5121 | |
0.5142 | |
0.5172 | |
0.5170 | |
0.5236 | |
0.5254 | |
0.5262 | |
0.5305 | |
0.5275 | |
0.5228 | |
0.5234 | |
0.5291 | |
0.5340 | |
0.5309 | |
0.5329 | |
0.5330 | |
0.5259 | |
0.5170 | |
0.5245 | |
0.5157 | |
0.5172 | |
0.5102 | |
0.5142 | |
0.5192 | |
0.5214 | |
0.5220 | |
0.5250 | |
0.5237 | |
0.5277 | |
0.5332 | |
0.5308 | |
0.5319 | |
0.5351 | |
0.5385 | |
0.5386 | |
0.5368 | |
0.5403 | |
0.5425 | |
0.5439 | |
0.5489 | |
0.5497 | |
0.5573 | |
0.5579 | |
0.5584 | |
0.5564 | |
0.5567 | |
0.5583 | |
0.5610 | |
0.5636 | |
0.5665 | |
0.5664 | |
0.5685 | |
0.5660 | |
0.5677 | |
0.5703 | |
0.5711 | |
0.5709 | |
0.5685 | |
0.5687 | |
0.5674 | |
0.5668 | |
0.5662 | |
0.5643 | |
0.5654 | |
0.5663 | |
0.5665 | |
0.5662 | |
0.5635 | |
0.5653 | |
0.5656 | |
0.5623 | |
0.5625 | |
0.5559 | |
0.5592 | |
0.5583 | |
0.5580 | |
0.5603 | |
0.5628 | |
0.5571 | |
0.5532 | |
0.5541 | |
0.5541 | |
0.5596 | |
0.5577 | |
0.5576 | |
0.5592 | |
0.5633 | |
0.5663 | |
0.5640 | |
0.5656 | |
0.5677 | |
0.5673 | |
0.5694 | |
0.5722 | |
0.5703 | |
0.5691 | |
0.5673 | |
0.5642 | |
0.5659 | |
0.5614 | |
0.5576 | |
0.5559 | |
0.5531 | |
0.5551 | |
0.5612 | |
0.5583 | |
0.5586 | |
0.5609 | |
0.5604 | |
0.5533 | |
0.5597 | |
0.5542 | |
0.5662 | |
0.5646 | |
0.5649 | |
0.5619 | |
0.5643 | |
0.5704 | |
0.5741 | |
0.5741 | |
0.5718 | |
0.5717 | |
0.5708 | |
0.5707 | |
0.5659 | |
0.5671 | |
0.5675 | |
0.5694 | |
0.5687 | |
0.5720 | |
0.5718 | |
0.5712 | |
0.5737 | |
0.5769 | |
0.5800 | |
0.5797 | |
0.5813 | |
0.5806 | |
0.5833 | |
0.5817 | |
0.5808 | |
0.5801 | |
0.5780 | |
0.5784 | |
0.5780 | |
0.5795 | |
0.5793 | |
0.5794 | |
0.5759 | |
0.5760 | |
0.5772 | |
0.5787 | |
0.5724 | |
0.5681 | |
0.5654 | |
0.5654 | |
0.5686 | |
0.5712 | |
0.5679 | |
0.5615 | |
0.5610 | |
0.5570 | |
0.5586 | |
0.5526 | |
0.5580 | |
0.5529 | |
0.5518 | |
0.5548 | |
0.5584 | |
0.5638 | |
0.5690 | |
0.5738 | |
0.5684 | |
0.5676 | |
0.5621 | |
0.5641 | |
0.5638 | |
0.5642 | |
0.5629 | |
0.5640 | |
0.5638 | |
0.5665 | |
0.5650 | |
0.5678 | |
0.5636 | |
0.5595 | |
0.5493 | |
0.5475 | |
0.5472 | |
0.5489 | |
0.5430 | |
0.5458 | |
0.5547 | |
0.5460 | |
0.5442 | |
0.5506 | |
0.5573 | |
0.5700 | |
0.5583 | |
0.5563 | |
0.5501 | |
0.5516 | |
0.5538 | |
0.5657 | |
0.5747 | |
0.5883 | |
0.5876 | |
0.5874 | |
0.5918 | |
0.5816 | |
0.5892 | |
0.5869 | |
0.5821 | |
0.5785 | |
0.5781 | |
0.5708 | |
0.5733 | |
0.5729 | |
0.5761 | |
0.5719 | |
0.5680 | |
0.5667 | |
0.5747 | |
0.5803 | |
0.5740 | |
0.5685 | |
0.5642 | |
0.5626 | |
0.5612 | |
0.5584 | |
0.5591 | |
0.5605 | |
0.5576 | |
0.5560 | |
0.5525 | |
0.5554 | |
0.5528 | |
0.5521 | |
0.5494 | |
0.5460 | |
0.5514 | |
0.5415 | |
0.5390 | |
0.5420 | |
0.5422 | |
0.5383 | |
0.5460 | |
0.5469 | |
0.5516 | |
0.5467 | |
0.5460 | |
0.5433 | |
0.5414 | |
0.5387 | |
0.5348 | |
0.5310 | |
0.5287 | |
0.5264 | |
0.5226 | |
0.5220 | |
0.5209 | |
0.5250 | |
0.5223 | |
0.5178 | |
0.5150 | |
0.5117 | |
0.5078 | |
0.5095 | |
0.5111 | |
0.5048 | |
0.5027 | |
0.5067 | |
0.5038 | |
0.5112 | |
0.5096 | |
0.5177 | |
0.5165 | |
0.5102 | |
0.5081 | |
0.5071 | |
0.5055 | |
0.5063 | |
0.5071 | |
0.5064 | |
0.5038 | |
0.5025 | |
0.5021 | |
0.4992 | |
0.5039 | |
0.5061 | |
0.5101 | |
0.5081 | |
0.5048 | |
0.5031 | |
0.5054 | |
0.5094 | |
0.5116 | |
0.5113 | |
0.5111 | |
0.5110 | |
0.5106 | |
0.5069 | |
0.5073 | |
0.5100 | |
0.5090 | |
0.5022 | |
0.5002 | |
0.5005 | |
0.4978 | |
0.4937 | |
0.4918 | |
0.4922 | |
0.4905 | |
0.4921 | |
0.4935 | |
0.4761 | |
0.4762 | |
0.4724 | |
0.4731 | |
0.4735 | |
0.4723 | |
0.4734 | |
0.4728 | |
0.4761 | |
0.4751 | |
0.4715 | |
0.4722 | |
0.4691 | |
0.4666 | |
0.4653 | |
0.4640 | |
0.4652 | |
0.4632 | |
0.4649 | |
0.4619 | |
0.4590 | |
0.4583 | |
0.4625 | |
0.4642 | |
0.4675 | |
0.4642 | |
0.4670 | |
0.4660 | |
0.4687 | |
0.4707 | |
0.4758 | |
0.4749 | |
0.4707 | |
0.4653 | |
0.4619 | |
0.4639 | |
0.4628 | |
0.4690 | |
0.4705 | |
0.4650 | |
0.4705 | |
0.4711 | |
0.4722 | |
0.4768 | |
0.4799 | |
0.4762 | |
0.4769 | |
0.4783 | |
0.4797 | |
0.4803 | |
0.4814 | |
0.4870 | |
0.4886 | |
0.4899 | |
0.4901 | |
0.4880 | |
0.4889 | |
0.4871 | |
0.4868 | |
0.4888 | |
0.4883 | |
0.4887 | |
0.4877 | |
0.4874 | |
0.4889 | |
0.4884 | |
0.4901 | |
0.4893 | |
0.4851 | |
0.4857 | |
0.4829 | |
0.4853 | |
0.4845 | |
0.4838 | |
0.4817 | |
0.4808 | |
0.4798 | |
0.4798 | |
0.4794 | |
0.4751 | |
0.4775 | |
0.4770 | |
0.4768 | |
0.4737 | |
0.4730 | |
0.4761 | |
0.4745 | |
0.4758 | |
0.4748 | |
0.4743 | |
0.4742 | |
0.4736 | |
0.4720 | |
0.4715 | |
0.4696 | |
0.4697 | |
0.4667 | |
0.4644 | |
0.4649 | |
0.4632 | |
0.4632 | |
0.4622 | |
0.4633 | |
0.4642 | |
0.4646 | |
0.4652 | |
0.4639 | |
0.4639 | |
0.4627 | |
0.4609 | |
0.4611 | |
0.4604 | |
0.4617 | |
0.4619 | |
0.4627 | |
0.4642 | |
0.4646 | |
0.4638 | |
0.4647 | |
0.4647 | |
0.4642 | |
0.4636 | |
0.4635 | |
0.4623 | |
0.4622 | |
0.4616 | |
0.4618 | |
0.4614 | |
0.4601 | |
0.4607 | |
0.4598 | |
0.4601 | |
0.4596 | |
0.4606 | |
0.4614 | |
0.4605 | |
0.4601 | |
0.4600 | |
0.4584 | |
0.4562 | |
0.4519 | |
0.4519 | |
0.4504 | |
0.4514 | |
0.4492 | |
0.4469 | |
0.4457 | |
0.4469 | |
0.4472 | |
0.4468 | |
0.4483 | |
0.4497 | |
0.4484 | |
0.4494 | |
0.4478 | |
0.4488 | |
0.4484 | |
0.4472 | |
0.4459 | |
0.4486 | |
0.4473 | |
0.4453 | |
0.4451 | |
0.4461 | |
0.4455 | |
0.4449 | |
0.4434 | |
0.4450 | |
0.4465 | |
0.4444 | |
0.4438 | |
0.4409 | |
0.4333 | |
0.4321 | |
0.4319 | |
0.4326 | |
0.4305 | |
0.4308 | |
0.4312 | |
0.4304 | |
0.4303 | |
0.4308 | |
0.4299 | |
0.4316 | |
0.4297 | |
0.4297 | |
0.4255 | |
0.4255 | |
0.4248 | |
0.4187 | |
0.4176 | |
0.4167 | |
0.4165 | |
0.4160 | |
0.4169 | |
0.4185 | |
0.4189 | |
0.4191 | |
0.4207 | |
0.4179 | |
0.4197 | |
0.4214 | |
0.4227 | |
0.4237 | |
0.4214 | |
0.4253 | |
0.4275 | |
0.4287 | |
0.4271 | |
0.4264 | |
0.4203 | |
0.4181 | |
0.4184 | |
0.4231 | |
0.4234 | |
0.4222 | |
0.4263 | |
0.4269 | |
0.4270 | |
0.4276 | |
0.4310 | |
0.4329 | |
0.4307 | |
0.4283 | |
0.4295 | |
0.4251 | |
0.4296 | |
0.4344 | |
0.4366 | |
0.4355 | |
0.4363 | |
0.4328 | |
0.4321 | |
0.4320 | |
0.4331 | |
0.4341 | |
0.4333 | |
0.4312 | |
0.4327 | |
0.4326 | |
0.4317 | |
0.4302 | |
0.4330 | |
0.4332 | |
0.4312 | |
0.4295 | |
0.4293 | |
0.4252 | |
0.4261 | |
0.4226 | |
0.4218 | |
0.4204 | |
0.4186 | |
0.4196 | |
0.4176 | |
0.4159 | |
0.4137 | |
0.4146 | |
0.4135 | |
0.4131 | |
0.4131 | |
0.4116 | |
0.4171 | |
0.4174 | |
0.4131 | |
0.4144 | |
0.4120 | |
0.4122 | |
0.4161 | |
0.4175 | |
0.4129 | |
0.4112 | |
0.4109 | |
0.4164 | |
0.4181 | |
0.4224 | |
0.4238 | |
0.4223 | |
0.4187 | |
0.4194 | |
0.4149 |