Istorijos Brunėjaus doleris / Libijos dinaras

Istorija dienos normos BND /LYD nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 3.6430 Libijos dinaras

rečiausiai

1 Brunėjaus doleris = 0.7540 Libijos dinaras

Kaina istorija LYD / BND

Date BND/LYD
3.5749
3.5767
3.5521
3.5832
3.5867
3.5954
3.6040
3.6120
3.5976
3.6014
3.5974
3.5975
3.5874
3.5958
3.5910
3.5992
3.6062
3.6116
3.6248
3.6032
3.6003
3.6062
3.6015
3.6110
3.5813
3.6141
3.5845
3.5694
3.5640
3.5739
3.5643
3.5693
3.5518
3.5677
3.5587
3.5514
3.5534
3.5443
3.5778
3.5880
3.5599
3.5973
3.5681
3.5591
3.5396
3.5896
3.5913
3.5779
3.5639
3.5710
3.5638
3.5814
3.5659
3.5696
3.5715
3.5874
3.5849
3.5849
3.5949
3.5935
3.5863
3.6204
3.6099
3.6042
3.6126
3.5989
3.5672
3.5618
3.5799
3.5888
3.5582
3.5488
3.6011
3.5795
3.5234
3.5391
3.5354
3.4835
3.5224
3.4891
3.5254
3.5371
3.5215
3.5354
3.4989
3.5354
3.5396
3.5316
3.5204
3.4904
3.4739
3.4667
3.4744
3.4778
3.4366
3.4726
3.4813
3.5039
3.4625
3.4478
3.4573
3.4240
3.4295
3.3945
3.4073
3.3939
3.4081
3.4018
3.4048
3.4086
3.4062
3.3939
3.3877
3.4061
3.3924
3.3704
3.3656
3.3616
3.3725
3.3782
3.3860
3.3843
3.3811
3.3736
3.3734
3.3653
3.3545
3.3499
3.3447
3.3625
3.3563
3.3596
3.3381
3.3320
3.3262
3.3336
3.3179
3.3145
3.3350
3.3578
3.3535
3.3436
3.3679
3.3651
3.3678
3.3492
3.3437
3.3828
3.3649
3.3791
3.3788
3.3682
3.3721
3.3615
3.3606
3.3438
3.3183
3.3351
3.3713
3.3659
3.3462
3.3508
3.3538
3.3420
3.3426
1.0145
1.0055
1.0015
1.0095
1.0066
1.0132
1.0114
1.0146
1.0127
1.0038
0.9995
1.0070
1.0053
1.0109
1.0007
1.0044
1.0035
0.9989
1.0064
1.0012
1.0016
0.9951
1.0026
1.0021
1.0023
1.0044
1.0060
1.0066
1.0052
1.0025
1.0127
1.0001
0.9935
0.9945
1.0012
0.9993
0.9979
0.9950
0.9974
0.9857
0.9908
0.9772
0.9844
1.0040
1.0139
1.0097
1.0160
1.0125
1.0222
1.0332
1.0390
1.0374
1.0365
1.0374
1.0356
1.0343
1.0325
1.0283
1.0286
1.0356
1.0340
1.0333
1.0341
1.0360
1.0289
1.0243
1.0507
1.0443
1.0438
1.0440
1.0437
1.0403
1.0427
1.0393
1.0409
1.0398
1.0372
1.0349
1.0330
1.0335
1.0317
1.0365
1.0364
1.0366
1.0355
1.0347
1.0311
1.0336
1.0339
1.0310
1.0294
1.0294
1.0291
1.0328
1.0289
1.0283
1.0271
1.0283
1.0319
1.0286
1.0238
0.8796
0.8820
0.8784
0.8819
0.8835
0.8856
0.8883
0.8883
0.8882
0.9498
1.0111
0.9381
1.0062
0.9880
0.9802
0.9808
0.9833
0.9815
0.9992
0.9153
0.9187
0.9145
0.9145
0.9198
0.9204
0.9169
0.9127
0.9098
1.0087
1.0105
1.0132
1.0045
0.8986
1.0214
0.9581
1.0148
1.0105
1.0151
1.0115
1.0010
1.0022
1.0131
1.0113
1.0095
1.0099
1.0106
1.0139
1.0094
1.0104
1.0091
1.0094
1.0074
1.0177
1.0166
1.0168
1.0186
1.0153
1.0135
1.0178
1.0147
1.0087
1.0149
1.0095
1.0034
1.0022
1.0116
1.0052
1.0108
1.0081
1.0054
1.0084
1.0103
1.0101
1.0055
1.0038
1.0025
1.0089
1.0032
1.0027
1.0117
1.0107
1.0043
1.0057
1.0091
1.0173
1.0093
1.0091
1.0106
1.0078
1.0106
1.0028
1.0110
1.0146
1.0172
1.0118
1.0192
1.0149
1.0232
1.0110
1.0135
1.0183
1.0075
1.0020
1.0081
1.0031
1.0078
1.0026
1.0035
0.9944
0.9937
0.9946
0.9976
1.0070
1.0017
1.0045
0.9956
1.0029
1.0095
1.0081
1.0110
1.0115
1.0137
1.0148
1.0169
1.0127
1.0331
1.0152
1.0185
1.0307
1.0232
1.0360
1.0241
1.0308
1.0254
1.0239
1.0093
1.0131
1.0049
0.9818
0.9721
0.9801
0.9761
0.9900
0.9880
1.0075
0.9993
1.0061
1.0115
1.0044
1.0127
1.0006
1.0031
0.9827
0.9687
0.9847
0.9813
0.9721
0.9649
0.9616
0.9540
0.9753
0.9852
0.9670
0.9807
0.9890
0.9876
0.9886
0.9654
0.9711
0.9699
0.9752
0.9842
0.9752
0.9384
0.9527
0.9748
0.9756
0.9628
0.9684
0.9686
0.9784
0.9903
0.9937
0.9990
1.0026
1.0146
1.0146
1.0133
1.0233
1.0156
1.0095
1.0153
1.0252
1.0272
1.0205
1.0248
1.0351
1.0225
1.0045
1.0181
1.0000
1.0134
0.9928
0.9901
0.9955
0.9989
1.0004
1.0075
1.0060
0.9917
0.8992
0.8972
0.8985
0.9087
0.9105
0.9119
0.9032
0.9184
0.9264
0.9307
0.9395
0.9488
0.9532
0.9510
0.9581
0.9517
0.9638
0.9654
0.9888
0.9748
0.9793
0.9799
0.9989
0.9956
1.0044
1.0047
1.0049
0.9989
0.9882
0.9873
0.9840
0.9930
0.9896
0.9885
0.9790
0.9884
0.9926
0.9901
0.9876
0.9917
0.9922
0.9873
0.9891
0.9784
0.9835
0.9784
0.9828
0.9870
0.9875
0.9834
0.9840
0.9745
0.9829
0.9842
0.9828
0.9738
0.9743
0.9834
0.9898
0.9893
0.9963
1.0033
1.0056
0.9980
0.9929
0.9973
1.0012
0.9973
0.9947
0.9985
1.0029
1.0036
1.0006
0.9852
0.9918
1.0041
1.0025
1.0046
1.0116
1.0172
1.0073
1.0101
0.9980
1.0072
1.0116
1.0188
1.0201
1.0226
1.0347
1.0360
1.0358
1.0384
1.0357
1.0378
1.0361
1.0303
1.0266
1.0232
1.0283
1.0214
1.0215
1.0189
1.0142
1.0150
1.0233
1.0253
1.0275
1.0309
1.0319
1.0337
1.0325
1.0354
1.0317
1.0310
1.0168
1.0156
1.0207
1.0205
1.0210
1.0174
1.0183
1.0233
1.0365
1.0260
1.0126
1.0100
1.0070
1.0141
1.0208
1.0174
1.0096
1.0053
0.9857
0.9923
0.9877
0.9986
0.9922
0.9937
0.9959
0.9930
1.0007
1.0054
1.0099
1.0031
1.0075
0.9863
0.9984
0.9934
0.9991
0.9985
0.9966
0.9874
0.9966
0.9940
0.9801
0.9926
0.9813
0.9606
0.9709
0.9562
0.9676
0.9542
0.9474
0.9701
0.9456
0.9513
0.9551
0.9579
0.9803
0.9554
0.9637
0.9580
0.9694
0.9648
0.9833
0.9945
1.0065
0.9871
0.9944
0.9984
0.9892
0.9945
0.9983
1.0001
0.9990
0.9845
0.9772
0.9814
0.9731
0.9763
0.9659
0.9796
0.9682
0.9744
0.9601
0.9638
0.9660
0.9646
0.9697
0.9602
0.9565
0.9674
0.9689
0.9673
0.9713
0.9683
0.9748
0.9636
0.9687
0.9721
0.9776
0.9753
0.9654
0.9614
0.9504
0.9451
0.9494
0.9306
0.9234
0.9274
0.9528
0.9700
0.9642
0.9571
0.9458
0.9444
0.9527
0.9543
0.9509
0.9524
0.9403
0.9450
0.9354
0.9381
0.9391
0.9332
0.9395
0.9371
0.9480
0.9444
0.9434
0.9501
0.9458
0.9408
0.9472
0.9431
0.9387
0.9317
0.9195
0.9057
0.9108
0.9084
0.9031
0.9002
0.8970
0.9010
0.8956
0.8896
0.8850
0.8876
0.8848
0.8874
0.8822
0.8805
0.8758
0.8782
0.8737
0.8680
0.8656
0.8730
0.8721
0.8738
0.8695
0.8670
0.8714
0.8725
0.8678
0.8615
0.8639
0.8579
0.8459
0.8580
0.8590
0.8626
0.8633
0.8597
0.8316
0.8246
0.8310
0.8283
0.8286
0.8369
0.8397
0.8433
0.8330
0.8469
0.8421
0.8510
0.8538
0.8528
0.8558
0.8467
0.8471
0.8447
0.8539
0.8449
0.8541
0.8523
0.8517
0.8424
0.8501
0.8482
0.8518
0.8472
0.8393
0.8262
0.8351
0.8408
0.8565
0.8539
0.8392
0.8534
0.8474
0.8518
0.8575
0.8361
0.8343
0.8084
0.8436
0.8235
0.8190
0.8338
0.8422
0.8244
0.8217
0.8233
0.8186
0.8163
0.8159
0.8112
0.8169
0.8141
0.8232
0.8216
0.8096
0.8200
0.8116
0.8143
0.8186
0.8195
0.8280
0.8078
0.8093
0.8150
0.8097
0.8070
0.8270
0.8009
0.8274
0.8244
0.8221
0.8256
0.8217
0.8225
0.8213
0.8129
0.8222
0.8208
0.8191
0.8149
0.8223
0.8139
0.8128
0.8192
0.8165
0.8157
0.8257
0.8294
0.8251
0.8263
0.8284
0.8293
0.8240
0.8214
0.8212
0.8241
0.8233
0.8211
0.8207
0.8254
0.8252
0.8288
0.8296
0.8317
0.8302
0.8270
0.8242
0.8224
0.8246
0.8254
0.8268
0.8292
0.8291
0.8275
0.8301
0.8354
0.8346
0.8346
0.8346
0.8274
0.8390
0.8379
0.8375
0.8390
0.8363
0.8389
0.8353
0.8299
0.8268
0.8296
0.8311
0.8252
0.8253
0.8325
0.8245
0.8274
0.8294
0.8289
0.8301
0.8304
0.8328
0.8304
0.8151
0.8157
0.8211
0.8251
0.8202
0.8019
0.8173
0.8216
0.7999
0.8219
0.8231
0.8270
0.8282
0.8244
0.8193
0.8256
0.8238
0.8239
0.8107
0.8092
0.8119
0.8077
0.8177
0.8296
0.8312
0.8263
0.8147
0.8135
0.8100
0.8145
0.8114
0.8149
0.8199
0.8122
0.8191
0.8175
0.8123
0.8072
0.8050
0.8092
0.8281
0.8097
0.8025
0.7978
0.7929
0.8002
0.7933
0.7959
0.7944
0.7891
0.7919
0.7899
0.7879
0.7901
0.7886
0.7863
0.7828
0.7861
0.7794
0.7904
0.7909
0.7962
0.7977
0.8017
0.7888
0.7875
0.7772
0.7856
0.7858
0.7886
0.7819
0.7835
0.7830
0.7833
0.7759
0.7820
0.7742
0.7722
0.7758
0.7711
0.7759
0.7771
0.8003
0.7775
0.7996
0.7930
0.7923
0.7800
0.7767
0.7769
0.7943
0.7726
0.7923
0.7930
0.7915
0.7662
0.7642
0.7710
0.7895
0.7879
0.7754
0.7739
0.7739
0.7794
0.7821
0.7790
0.7766
0.7828
0.7758
0.7743
0.7714
0.7696
0.7763
0.7631
0.7740
0.7652
0.7699
0.7721
0.7779
0.7685
0.7824
0.7877
0.7750
0.7846
0.7683
0.7809
0.7720
0.7732
0.7694
0.7647
0.7603
0.7614
0.7801
0.7677
0.7627