Istorija dienos normos BND /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 24.3492 Naujasis Taivano doleris
rečiausiai
1 Brunėjaus doleris = 19.3299 Naujasis Taivano doleris
Date | BND/NTD |
---|---|
22.0530 | |
22.2728 | |
22.0875 | |
22.0921 | |
21.8054 | |
21.7352 | |
21.6843 | |
21.8609 | |
21.7968 | |
21.8590 | |
21.6511 | |
21.4314 | |
21.4703 | |
21.3345 | |
21.3977 | |
21.4139 | |
21.4440 | |
21.4245 | |
21.2255 | |
21.5012 | |
21.2954 | |
21.3238 | |
21.3205 | |
21.3331 | |
21.0566 | |
20.9110 | |
20.8236 | |
20.6760 | |
20.7201 | |
20.7107 | |
20.7066 | |
20.4678 | |
20.5500 | |
20.4184 | |
20.3845 | |
20.4792 | |
20.3955 | |
20.4126 | |
20.3289 | |
20.2721 | |
20.2505 | |
20.4247 | |
20.6848 | |
20.6306 | |
20.6192 | |
20.7062 | |
20.7277 | |
20.7267 | |
20.5737 | |
20.4841 | |
20.5620 | |
20.5803 | |
20.5404 | |
20.6277 | |
20.5417 | |
20.5214 | |
20.5608 | |
20.6745 | |
20.6268 | |
20.7168 | |
20.7184 | |
20.7493 | |
20.7692 | |
20.7723 | |
20.8669 | |
20.9234 | |
20.7870 | |
20.9987 | |
21.0218 | |
20.9698 | |
20.9826 | |
20.9886 | |
21.0313 | |
21.2131 | |
21.0871 | |
21.2695 | |
21.1826 | |
20.9332 | |
20.8937 | |
21.0630 | |
21.1479 | |
20.9863 | |
21.0817 | |
21.0724 | |
20.9958 | |
21.0277 | |
21.3961 | |
21.1830 | |
21.0304 | |
21.1511 | |
21.1755 | |
21.4629 | |
21.3346 | |
21.1478 | |
21.3738 | |
20.9033 | |
21.0448 | |
21.1973 | |
21.0971 | |
21.1298 | |
21.1721 | |
21.2962 | |
21.4479 | |
21.4614 | |
21.6011 | |
21.5372 | |
21.4582 | |
21.4799 | |
21.2875 | |
21.2532 | |
21.1650 | |
21.2043 | |
21.1542 | |
21.1840 | |
21.1595 | |
21.1349 | |
21.3605 | |
21.2370 | |
21.0786 | |
20.9114 | |
21.1557 | |
21.1106 | |
21.2169 | |
21.1030 | |
21.2945 | |
21.0057 | |
21.2409 | |
20.8667 | |
21.1822 | |
21.7190 | |
21.5232 | |
21.7313 | |
21.6150 | |
21.7192 | |
22.1039 | |
22.1985 | |
22.2052 | |
22.1726 | |
22.2732 | |
22.2833 | |
22.2227 | |
22.3390 | |
22.4406 | |
22.2170 | |
22.3688 | |
22.4181 | |
22.3697 | |
22.4634 | |
22.4237 | |
22.4498 | |
22.3432 | |
22.4322 | |
22.9995 | |
22.9355 | |
22.9017 | |
23.1081 | |
23.2332 | |
23.2889 | |
23.2474 | |
23.2795 | |
23.3070 | |
22.9956 | |
23.0247 | |
23.0241 | |
23.0181 | |
23.0428 | |
22.9267 | |
23.3639 | |
23.2316 | |
23.2002 | |
23.2879 | |
23.2754 | |
23.1149 | |
22.8867 | |
22.8184 | |
22.8074 | |
22.8478 | |
22.8612 | |
22.8859 | |
22.8501 | |
22.8076 | |
22.8541 | |
22.8019 | |
22.7455 | |
22.8550 | |
22.8743 | |
22.7846 | |
19.5500 | |
19.5938 | |
19.5764 | |
19.5292 | |
19.3299 | |
19.5974 | |
19.5575 | |
19.6910 | |
19.4733 | |
20.9632 | |
22.3692 | |
20.8019 | |
22.1428 | |
21.9629 | |
21.9465 | |
21.8857 | |
21.9472 | |
21.6869 | |
22.3144 | |
20.4181 | |
20.3739 | |
20.3346 | |
20.2126 | |
20.2548 | |
20.4047 | |
20.2588 | |
20.2112 | |
20.3374 | |
22.4449 | |
22.4473 | |
22.4995 | |
22.4246 | |
19.9722 | |
22.4330 | |
20.9006 | |
22.2892 | |
22.2026 | |
22.4748 | |
22.2843 | |
21.8520 | |
22.1331 | |
22.2765 | |
22.2739 | |
22.2662 | |
22.1263 | |
22.1041 | |
22.2197 | |
22.2236 | |
22.1708 | |
22.0829 | |
22.4030 | |
22.2623 | |
22.1657 | |
22.3793 | |
22.1940 | |
22.1616 | |
22.2172 | |
22.2927 | |
22.2339 | |
22.2305 | |
22.3874 | |
22.2218 | |
22.1577 | |
22.1898 | |
22.3219 | |
22.3228 | |
22.3812 | |
22.3785 | |
22.3215 | |
22.3854 | |
22.1898 | |
22.1527 | |
22.1938 | |
22.3123 | |
22.1812 | |
22.1319 | |
22.2860 | |
22.1601 | |
22.0680 | |
22.0411 | |
21.8589 | |
22.1048 | |
21.7484 | |
21.7307 | |
21.8967 | |
21.5474 | |
21.5169 | |
21.5330 | |
21.6852 | |
21.6870 | |
21.7207 | |
21.7791 | |
21.7420 | |
21.7202 | |
21.8620 | |
21.9409 | |
21.9254 | |
21.8917 | |
21.7464 | |
21.8602 | |
21.8634 | |
22.0635 | |
22.1131 | |
22.1635 | |
22.1967 | |
22.3699 | |
22.2581 | |
22.1588 | |
22.2704 | |
22.4689 | |
22.2243 | |
22.4470 | |
22.6751 | |
22.7198 | |
22.6479 | |
22.8109 | |
22.9174 | |
22.9395 | |
23.0908 | |
23.1522 | |
23.0035 | |
23.3189 | |
23.4915 | |
23.3112 | |
23.5292 | |
23.3436 | |
23.3928 | |
23.5525 | |
23.6421 | |
23.6829 | |
23.8930 | |
23.9402 | |
24.0286 | |
23.8347 | |
23.5879 | |
23.6497 | |
23.6982 | |
23.7848 | |
23.8578 | |
23.9765 | |
23.9528 | |
23.7772 | |
23.9787 | |
23.9126 | |
23.7372 | |
23.9138 | |
23.7455 | |
23.7392 | |
23.7561 | |
23.6469 | |
23.7065 | |
23.6054 | |
23.6070 | |
23.4459 | |
23.3125 | |
23.0519 | |
23.2332 | |
23.3216 | |
23.2298 | |
23.2708 | |
23.4925 | |
23.1576 | |
23.0719 | |
23.0993 |