Istorija dienos normos BND /SBD nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 6.5743 Saliamono salų doleris
rečiausiai
1 Brunėjaus doleris = 4.1960 Saliamono salų doleris
Date | BND/SBD |
---|---|
6.3047 | |
6.2356 | |
6.2156 | |
6.2316 | |
6.2972 | |
6.2861 | |
6.2850 | |
6.3204 | |
6.3416 | |
6.3094 | |
6.2930 | |
6.2677 | |
6.3025 | |
6.2543 | |
6.2767 | |
6.2472 | |
6.3250 | |
6.3536 | |
6.3683 | |
6.3653 | |
6.3641 | |
6.2904 | |
6.3453 | |
6.3507 | |
6.3023 | |
6.1712 | |
6.2361 | |
6.1767 | |
6.1254 | |
6.1590 | |
6.1935 | |
6.1177 | |
6.1438 | |
6.1620 | |
6.1841 | |
6.1788 | |
6.1652 | |
6.1544 | |
6.1762 | |
6.2392 | |
6.2744 | |
6.2998 | |
6.3378 | |
6.2030 | |
6.1935 | |
6.1555 | |
6.2162 | |
6.2227 | |
6.1803 | |
6.1595 | |
6.1926 | |
6.2274 | |
6.2655 | |
6.2201 | |
6.2282 | |
6.2071 | |
6.0817 | |
6.1401 | |
6.1025 | |
6.1887 | |
6.1610 | |
6.2148 | |
6.2599 | |
6.2504 | |
6.2861 | |
6.2216 | |
6.1704 | |
6.1164 | |
6.0497 | |
6.0655 | |
6.0973 | |
5.9828 | |
5.9495 | |
5.9744 | |
5.8640 | |
5.7905 | |
5.7788 | |
5.7238 | |
5.6716 | |
5.6791 | |
5.6990 | |
5.8106 | |
5.8709 | |
5.8447 | |
5.8978 | |
5.8925 | |
5.9884 | |
5.9845 | |
5.9614 | |
5.8825 | |
5.8352 | |
5.7954 | |
5.8383 | |
5.8916 | |
5.8660 | |
5.8275 | |
5.9038 | |
5.9493 | |
5.9158 | |
5.8254 | |
5.7959 | |
5.7934 | |
5.8253 | |
5.9330 | |
5.8996 | |
5.9240 | |
5.9491 | |
6.0021 | |
5.9931 | |
6.0221 | |
5.9851 | |
5.9983 | |
5.9760 | |
5.9642 | |
5.9884 | |
5.9664 | |
5.9233 | |
5.9146 | |
5.8942 | |
5.8879 | |
5.9084 | |
5.9543 | |
5.9620 | |
5.9519 | |
5.9619 | |
5.9700 | |
5.9560 | |
5.9457 | |
5.9565 | |
5.9546 | |
5.9941 | |
6.0049 | |
5.9904 | |
5.9209 | |
5.9388 | |
5.9379 | |
5.9587 | |
5.9214 | |
5.9010 | |
5.9461 | |
5.9722 | |
5.9676 | |
5.9475 | |
6.0217 | |
6.0311 | |
6.0252 | |
5.9874 | |
5.9787 | |
6.0279 | |
5.9837 | |
6.0225 | |
5.9800 | |
5.9495 | |
5.9384 | |
5.9308 | |
5.9461 | |
5.8838 | |
5.9179 | |
6.0142 | |
6.0476 | |
6.0353 | |
6.0143 | |
6.0254 | |
6.0315 | |
5.9834 | |
6.0158 | |
6.1121 | |
6.0187 | |
6.0092 | |
6.0291 | |
6.0276 | |
6.0321 | |
5.9665 | |
6.0218 | |
6.0325 | |
5.9167 | |
5.9469 | |
5.9541 | |
5.9923 | |
6.0015 | |
5.9347 | |
5.9961 | |
5.9817 | |
6.0366 | |
6.0818 | |
6.0397 | |
6.0286 | |
6.0034 | |
5.9817 | |
6.0033 | |
6.0179 | |
6.0101 | |
5.9773 | |
5.9826 | |
5.9724 | |
5.9678 | |
5.9894 | |
5.9246 | |
5.8723 | |
5.8498 | |
5.8837 | |
5.8392 | |
5.8742 | |
5.8306 | |
5.8782 | |
5.8124 | |
5.8176 | |
5.6809 | |
5.8169 | |
5.9659 | |
5.9362 | |
5.8975 | |
5.9300 | |
5.9532 | |
6.0452 | |
6.1178 | |
6.1847 | |
6.1124 | |
6.1529 | |
6.1417 | |
6.1246 | |
6.1041 | |
6.0836 | |
6.0654 | |
6.0559 | |
6.1042 | |
6.0793 | |
6.0830 | |
6.0592 | |
6.0945 | |
6.0396 | |
5.9480 | |
6.1153 | |
6.1271 | |
6.1521 | |
6.0999 | |
6.0292 | |
6.0866 | |
6.0095 | |
6.0872 | |
6.0883 | |
6.0923 | |
6.1240 | |
6.1050 | |
6.0565 | |
6.0924 | |
6.0924 | |
6.0929 | |
6.0752 | |
6.0757 | |
6.0768 | |
6.0761 | |
6.0521 | |
6.0525 | |
6.0418 | |
6.0009 | |
6.0412 | |
6.0524 | |
5.9269 | |
6.0256 | |
6.0369 | |
6.0277 | |
6.0181 | |
6.0362 | |
6.0436 | |
5.9670 | |
5.9256 | |
5.1315 | |
5.1228 | |
5.0914 | |
5.0969 | |
5.2274 | |
5.1768 | |
5.1177 | |
5.0445 | |
5.0698 | |
5.4196 | |
5.8073 | |
5.3851 | |
5.7686 | |
5.6837 | |
5.6304 | |
5.6306 | |
5.6288 | |
5.5933 | |
5.7176 | |
5.2221 | |
5.2224 | |
5.2222 | |
5.2220 | |
5.2221 | |
5.2214 | |
5.2227 | |
5.2374 | |
5.2204 | |
5.7754 | |
5.8693 | |
5.8434 | |
5.8109 | |
5.2357 | |
5.9392 | |
5.5151 | |
5.8616 | |
5.8290 | |
5.8704 | |
5.8285 | |
5.8166 | |
5.8496 | |
5.9382 | |
5.9415 | |
5.9268 | |
5.9228 | |
5.8840 | |
5.8974 | |
5.9115 | |
5.9055 | |
5.9106 | |
5.8416 | |
5.8749 | |
5.9148 | |
5.8536 | |
5.8811 | |
5.8672 | |
5.8059 | |
5.7845 | |
5.7697 | |
5.7556 | |
5.7920 | |
5.8532 | |
5.7711 | |
5.7237 | |
5.7248 | |
5.7366 | |
5.7221 | |
5.7691 | |
5.7330 | |
5.7637 | |
5.7475 | |
5.8022 | |
5.7645 | |
5.7042 | |
5.7495 | |
5.6963 | |
5.6901 | |
5.6176 | |
5.7353 | |
5.6947 | |
5.7562 | |
5.6824 | |
5.6928 | |
5.6940 | |
5.6723 | |
5.6956 | |
5.7057 | |
5.6938 | |
5.6990 | |
5.6243 | |
5.5771 | |
5.6117 | |
5.6359 | |
5.6076 | |
5.5414 | |
5.5769 | |
5.5845 | |
5.5661 | |
5.4936 | |
5.5093 | |
5.5333 | |
5.4780 | |
5.4906 | |
5.5363 | |
5.5006 | |
5.5314 | |
5.5127 | |
5.4818 | |
5.4944 | |
5.4768 | |
5.3653 | |
5.5996 | |
5.5736 | |
5.5981 | |
5.5911 | |
5.5441 | |
5.6558 | |
5.6740 | |
5.6417 | |
5.6483 | |
5.7394 | |
5.7308 | |
5.7708 | |
5.7780 | |
5.7720 | |
5.8796 | |
5.7689 | |
5.8120 | |
5.8102 | |
5.8267 | |
5.8511 | |
5.8103 | |
5.8328 | |
5.8084 | |
5.8214 | |
5.7251 | |
5.8051 | |
5.7694 | |
5.6934 | |
5.6638 | |
5.6487 | |
5.6754 | |
5.7376 | |
5.8069 | |
5.9221 | |
5.7992 | |
5.8300 | |
5.8630 | |
5.7822 | |
5.8309 | |
5.7862 | |
5.8748 | |
5.7960 | |
5.7344 | |
5.8187 | |
5.7913 | |
5.7061 | |
5.7314 | |
5.6545 | |
5.6250 | |
5.7460 | |
5.8122 | |
5.6548 | |
5.7384 | |
5.7021 | |
5.7002 | |
5.6427 | |
5.5474 | |
5.5687 | |
5.6509 | |
5.6795 | |
5.7055 | |
5.7281 | |
5.6022 | |
5.5838 | |
5.6730 | |
5.6571 | |
5.5782 | |
5.6499 | |
5.6471 | |
5.6607 | |
5.7687 | |
5.7710 | |
5.7933 | |
5.7538 | |
5.8317 | |
5.8625 | |
5.8834 | |
5.8739 | |
5.8834 | |
5.8089 | |
5.7246 | |
5.7655 | |
5.8050 | |
5.7842 | |
5.8160 | |
5.8392 | |
5.7393 | |
5.6664 | |
5.7451 | |
5.6516 | |
5.6465 | |
5.5918 | |
5.6509 | |
5.6474 | |
5.6467 | |
5.6529 | |
5.7910 | |
5.6458 | |
5.7156 | |
5.6945 | |
5.6368 | |
5.7425 | |
5.6918 | |
5.7811 | |
5.7971 | |
5.7106 | |
5.7486 | |
5.7190 | |
5.7245 | |
5.7555 | |
5.7500 | |
5.7947 | |
5.7993 | |
5.8276 | |
5.8063 | |
5.7862 | |
5.7743 | |
5.7977 | |
5.7666 | |
5.8143 | |
5.8048 | |
5.8005 | |
5.7981 | |
5.8143 | |
5.8378 | |
5.8419 | |
5.8301 | |
5.8020 | |
5.7870 | |
5.8028 | |
5.7782 | |
5.8446 | |
5.8120 | |
5.8140 | |
5.8265 | |
5.8513 | |
5.8298 | |
5.8012 | |
5.8046 | |
5.8089 | |
5.7740 | |
5.7690 | |
5.7160 | |
5.7516 | |
5.7371 | |
5.7216 | |
5.7458 | |
5.7745 | |
5.7268 | |
5.6802 | |
5.6497 | |
5.6480 | |
5.7034 | |
5.6859 | |
5.7015 | |
5.6795 | |
5.7272 | |
5.7707 | |
5.6936 | |
5.7202 | |
5.7999 | |
5.7672 | |
5.7855 | |
5.7975 | |
5.7833 | |
5.7403 | |
5.7241 | |
5.6669 | |
5.6799 | |
5.6310 | |
5.6508 | |
5.5711 | |
5.5537 | |
5.5783 | |
5.6720 | |
5.6016 | |
5.6042 | |
5.6230 | |
5.6100 | |
5.6149 | |
5.6415 | |
5.6107 | |
5.7416 | |
5.7333 | |
5.7262 | |
5.7030 | |
5.7334 | |
5.8247 | |
5.7974 | |
5.8464 | |
5.8203 | |
5.8188 | |
5.8304 | |
5.8339 | |
5.7664 | |
5.6832 | |
5.6892 | |
5.7065 | |
5.6986 | |
5.7146 | |
5.7114 | |
5.7425 | |
5.7318 | |
5.7665 | |
5.7971 | |
5.7952 | |
5.8038 | |
5.8020 | |
5.8655 | |
5.8100 | |
5.8689 | |
5.8015 | |
5.7792 | |
5.7837 | |
5.7652 | |
5.8000 | |
5.8981 | |
5.8004 | |
5.8151 | |
5.8039 | |
5.8163 | |
5.8254 | |
5.7081 | |
5.6715 | |
5.6436 | |
5.6435 | |
5.6731 | |
5.6995 | |
5.6669 | |
5.6049 | |
5.8158 | |
5.7317 | |
5.6415 | |
5.4638 | |
5.4847 | |
5.4517 | |
5.4582 | |
5.7496 | |
5.7584 | |
5.7452 | |
5.7314 | |
5.7477 | |
5.7147 | |
5.7339 | |
5.6704 | |
5.6497 | |
5.6594 | |
5.7008 | |
5.6667 | |
5.6697 | |
5.5696 | |
5.6476 | |
5.6110 | |
5.6803 | |
5.6390 | |
5.6715 | |
5.6251 | |
5.7738 | |
5.8469 | |
5.8941 | |
5.8286 | |
5.8589 | |
6.0013 | |
5.9028 | |
5.8166 | |
5.8396 | |
5.8847 | |
6.0855 | |
6.0428 | |
6.0604 | |
6.0292 | |
6.0453 | |
5.9977 | |
6.0778 | |
6.1379 | |
6.1842 | |
6.1068 | |
6.1274 | |
6.1898 | |
6.1079 | |
6.1814 | |
6.1406 | |
6.0967 | |
6.0060 | |
5.9538 | |
6.0600 | |
6.0485 | |
6.1601 | |
6.1307 | |
6.2235 | |
6.2277 | |
6.1590 | |
6.1951 | |
6.2255 | |
6.1549 | |
6.1574 | |
6.0894 | |
6.1130 | |
6.0241 | |
6.0197 | |
6.0754 | |
6.0523 | |
6.0433 | |
6.0507 | |
6.0906 | |
6.1191 | |
5.9910 | |
6.0210 | |
6.0413 | |
6.0944 | |
6.2043 | |
6.0944 | |
6.0675 | |
6.0992 | |
6.1104 | |
6.0909 | |
6.0537 | |
6.0854 | |
6.0584 | |
5.8291 | |
5.8161 | |
5.8164 | |
5.7857 | |
5.7452 | |
5.7499 | |
5.7959 | |
5.8313 | |
5.7717 | |
5.8712 | |
5.8563 | |
5.8245 | |
5.6385 | |
5.6041 | |
5.5874 | |
5.5436 | |
5.5949 | |
5.5754 | |
5.6566 | |
5.6360 | |
5.5910 | |
5.6356 | |
5.5827 | |
5.6785 | |
5.6817 | |
5.7561 | |
5.7889 | |
5.7988 | |
5.8347 | |
5.8415 | |
5.6792 | |
5.6395 | |
5.6159 | |
5.5612 | |
5.4648 | |
5.4637 | |
5.4607 | |
5.4755 | |
5.4531 | |
5.7707 | |
5.6285 | |
5.6872 | |
5.6372 | |
5.6068 | |
5.6107 | |
5.6093 | |
5.6959 | |
5.7004 | |
5.8264 | |
5.8211 | |
5.7674 | |
5.7258 | |
5.8834 | |
5.9143 | |
6.0047 | |
5.7362 | |
5.6095 | |
5.6433 | |
5.6543 | |
5.5735 | |
5.4104 | |
5.5245 | |
5.4702 | |
5.5252 | |
5.5283 | |
5.5503 | |
5.5467 | |
5.5667 | |
5.5079 | |
5.2650 | |
5.2821 | |
5.2554 | |
5.2647 | |
5.2767 | |
5.2930 | |
5.2481 | |
5.2626 | |
5.2695 | |
5.2916 | |
5.2644 | |
5.2283 | |
5.2298 | |
5.2062 | |
5.2005 | |
5.2092 | |
5.3060 | |
5.3497 | |
5.1507 | |
5.2761 | |
5.0671 | |
5.1120 | |
5.0258 | |
5.0741 | |
5.0637 | |
5.2452 | |
5.0822 | |
5.1506 | |
5.1209 | |
5.2526 | |
4.9054 | |
5.0170 | |
5.0540 | |
5.0305 | |
4.9222 | |
4.9261 | |
4.8690 | |
4.9171 | |
4.9352 | |
4.9158 | |
4.9606 | |
5.0003 | |
4.9609 | |
4.9880 | |
4.9745 | |
4.9887 | |
5.0116 | |
5.0301 | |
5.0691 | |
5.0873 | |
5.0821 | |
5.0821 | |
5.0575 | |
5.0771 | |
5.0398 | |
5.0461 | |
5.0561 | |
5.0644 | |
5.0857 | |
5.0678 | |
5.0416 | |
5.0641 | |
5.2039 | |
5.1781 | |
5.1915 | |
5.0436 | |
5.1588 | |
4.9097 | |
5.0262 | |
4.9136 | |
5.0101 | |
4.9172 | |
4.9082 | |
4.9507 | |
4.9679 | |
4.9322 | |
4.8397 | |
4.9290 | |
4.8535 | |
4.8463 | |
4.8185 | |
4.7724 | |
4.8022 | |
4.7766 | |
4.8320 | |
4.8305 | |
4.8216 | |
4.8235 | |
4.7311 | |
4.7049 | |
4.6614 | |
4.7327 | |
4.7991 | |
4.7786 | |
4.7395 | |
4.7261 | |
4.7815 | |
4.6973 | |
4.6448 | |
4.6616 | |
4.6623 | |
4.6789 | |
4.6817 | |
4.6382 | |
4.6341 | |
4.6054 | |
4.6520 | |
4.6515 | |
4.6443 | |
4.6653 | |
4.7197 | |
4.6347 | |
4.7176 | |
4.6830 | |
4.6463 | |
4.6636 | |
4.6623 | |
4.7778 | |
4.7962 | |
4.6885 | |
4.8018 | |
4.5771 | |
4.6799 | |
4.6614 | |
4.5769 | |
4.6530 | |
4.6225 | |
4.6088 | |
4.6172 | |
4.7299 | |
4.7492 | |
4.8019 | |
4.7831 | |
4.6121 | |
4.7400 | |
4.4121 | |
4.8170 | |
4.6059 | |
4.6377 | |
4.5840 | |
4.6889 | |
4.6313 | |
4.5991 | |
4.6180 | |
4.6102 | |
4.5710 | |
4.6091 | |
4.6027 | |
4.6193 | |
4.6114 | |
4.6255 | |
4.5937 | |
4.6633 | |
4.6221 | |
4.7767 | |
4.3883 | |
4.6190 | |
4.6478 | |
4.5792 | |
4.5506 | |
4.5633 | |
4.5866 | |
4.4987 | |
4.5644 | |
4.5637 | |
4.5597 | |
4.5539 | |
4.5900 | |
4.5155 | |
4.4816 | |
4.4839 | |
4.4403 | |
4.5086 | |
4.4171 | |
4.4871 | |
4.4431 | |
4.4609 | |
4.4709 | |
4.4633 | |
4.4918 | |
4.4981 | |
4.3436 | |
4.4948 | |
4.5703 | |
4.4507 | |
4.4435 | |
4.2913 | |
4.2276 | |
4.3425 | |
4.2933 | |
4.2635 | |
4.2909 | |
4.3026 | |
4.2973 | |
4.3306 | |
4.3100 | |
4.2743 | |
4.2933 | |
4.3395 | |
4.3947 | |
4.3027 | |
4.3244 | |
4.3577 | |
4.3797 | |
4.3930 | |
4.3761 | |
4.3684 | |
4.3067 | |
4.2837 | |
4.2878 | |
4.3351 | |
4.3546 | |
4.3408 | |
4.4066 | |
4.5060 | |
4.3511 | |
4.3583 | |
4.3922 | |
4.4110 | |
4.3653 | |
4.3568 | |
4.3858 | |
4.3658 | |
4.4132 | |
4.4618 | |
4.4828 | |
4.4714 | |
4.4790 | |
4.4401 | |
4.4333 | |
4.4337 | |
4.3960 | |
4.4071 | |
4.3894 | |
4.4080 | |
4.4228 | |
4.4628 | |
4.4542 | |
4.4381 | |
4.4701 | |
4.5092 | |
4.4876 | |
4.4722 | |
4.4720 | |
4.4273 | |
4.5156 | |
4.3998 | |
4.4080 | |
4.3608 | |
4.3972 | |
4.4138 | |
4.4405 | |
4.3944 | |
4.4493 | |
4.4638 | |
4.3574 | |
4.2004 | |
4.2612 | |
4.2964 | |
4.3114 | |
4.3247 | |
4.3106 | |
4.3533 | |
4.3651 | |
4.3941 | |
4.3232 | |
4.3774 | |
4.3700 | |
4.3258 | |
4.3916 | |
4.3959 | |
4.5485 | |
4.5105 | |
4.4934 | |
4.4955 | |
4.5175 | |
4.4455 |