Istorijos Brunėjaus doleris / Tuniso dinaras

Istorija dienos normos BND /TND nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 2.4019 Tuniso dinaras

rečiausiai

1 Brunėjaus doleris = 0.7856 Tuniso dinaras

Kaina istorija TND / BND

Date BND/TND
2.2889
2.2923
2.2867
2.2840
2.2863
2.2826
2.2668
2.2861
2.2881
2.2700
2.2596
2.2655
2.2851
2.2753
2.2633
2.2714
2.2769
2.2799
2.2957
2.2802
2.2614
2.2879
2.2852
2.2499
2.2457
2.2755
2.2790
2.2568
2.2476
2.2457
2.2464
2.2609
2.2651
2.2686
2.2652
2.2721
2.2656
2.2294
2.2500
2.2592
2.2647
2.2512
2.2517
2.2619
2.2637
2.2673
2.2712
2.2482
2.2555
2.2532
2.2488
2.2425
2.2550
2.2671
2.2681
2.2704
2.2681
2.2880
2.2984
2.3115
2.3207
2.3330
2.3273
2.2759
2.2693
2.2642
2.2832
2.2770
2.3182
2.3186
2.3107
2.3175
2.3611
2.3679
2.3639
2.3596
2.3774
2.3597
2.3528
2.3486
2.3506
2.3427
2.3468
2.3513
2.3381
2.3489
2.3530
2.3612
2.3488
2.3521
2.3476
2.3664
2.3547
2.3556
2.3711
2.3486
2.3391
2.3370
2.3356
2.3336
2.3415
2.3276
2.3479
2.3170
2.3065
2.3193
2.3027
2.3186
2.3156
2.3149
2.3040
2.2970
2.3123
2.3058
2.3137
2.3165
2.3122
2.3133
2.2886
2.3163
2.3173
2.3179
2.3148
2.3277
2.3199
2.3216
2.3327
2.3269
2.3296
2.3269
2.3193
2.3223
2.3254
2.3160
2.3247
2.3023
2.3288
2.3304
2.3214
2.3189
2.3171
2.3324
2.3259
2.3076
2.3178
2.3211
2.3167
2.3200
2.3106
2.2936
2.2838
2.2786
2.2908
2.2799
2.3028
2.3154
2.2835
2.3041
2.2825
2.2826
2.2874
2.3014
2.3134
2.3060
2.2889
2.2972
2.2903
2.2888
2.2819
2.2793
2.3542
2.3028
2.3146
2.3357
2.3214
2.3346
2.3414
2.3243
2.3455
2.3264
2.3515
2.3170
2.3143
2.3256
2.3738
2.3729
2.3545
2.3529
2.3347
2.3084
2.2852
2.2888
2.2840
2.2808
2.2709
2.2878
2.2700
2.2750
2.2889
2.2871
2.2834
2.2894
2.2768
2.2676
2.2463
2.2423
2.1988
2.2096
2.2195
2.2386
2.2179
2.2091
2.2211
2.2091
2.1934
2.1951
2.2109
2.1973
2.1750
2.1606
2.1749
2.1434
2.1443
2.1350
2.1267
2.1445
2.1577
2.1404
2.1286
2.1362
2.1132
2.1045
2.1037
2.1096
2.1033
2.0863
2.0964
2.1016
2.0857
2.0948
2.0892
2.0903
2.0801
2.0729
2.0770
2.0767
2.0765
2.0706
2.0621
2.0500
2.0514
2.0639
2.0540
2.0559
2.0592
2.0615
2.0640
2.0575
2.0698
2.0596
2.0609
2.0466
2.0465
2.0581
2.0614
2.0634
2.0554
2.0467
2.0784
2.0635
2.0412
2.0456
2.0435
2.0569
2.0594
2.0494
2.0272
2.0282
2.0370
2.0363
2.0302
2.0409
2.0270
2.0120
2.0296
2.0205
2.0445
2.0497
2.0460
2.0435
2.0274
2.0173
2.0290
2.0279
2.0147
2.0187
2.0317
2.0094
2.0043
2.0077
1.9961
2.0428
2.0043
1.9841
2.0072
2.0268
2.0432
2.0428
2.0555
2.0402
2.0422
2.0505
2.0317
2.0333
2.0283
2.0523
2.0357
2.0412
2.0390
2.0537
2.0380
2.0075
2.0009
2.0111
2.0203
2.0290
2.0430
2.0613
2.0485
2.0619
2.0875
2.0942
2.0871
2.0614
2.0768
2.0906
2.1037
2.0965
2.0755
2.0846
2.0895
2.0959
2.0878
2.0836
2.0743
2.0710
2.0599
2.1197
2.1181
2.1203
2.1194
2.1308
2.1162
2.1233
2.1061
2.1154
2.1265
2.1203
2.1256
2.1329
2.1290
2.1408
2.1928
2.1830
2.2114
2.2220
2.2257
2.2139
2.2294
2.2368
2.2237
2.2259
2.2359
2.2403
2.2304
2.2334
2.2520
2.2541
2.2598
2.2107
2.2145
2.1989
1.8775
1.8828
1.8759
1.8781
1.8756
1.8626
1.8650
1.8886
1.8553
1.9801
2.1073
1.9637
2.0859
2.0350
2.0274
2.0270
2.0054
1.9933
2.0097
1.8457
1.8459
1.8431
1.8137
1.8240
1.8298
1.8157
1.7824
1.7488
1.9294
1.9306
1.9265
1.9146
1.7150
1.9276
1.8009
1.9007
1.8749
1.8868
1.8910
1.8263
1.8278
1.8229
1.8408
1.8257
1.8110
1.8156
1.8205
1.8095
1.8335
1.8284
1.8227
1.8108
1.8188
1.8479
1.8630
1.8862
1.8366
1.8457
1.8473
1.8649
1.8431
1.8556
1.8530
1.8540
1.8358
1.8353
1.8258
1.8304
1.8206
1.8271
1.8190
1.8122
1.8227
1.8048
1.7911
1.7632
1.7659
1.7578
1.7535
1.7976
1.7862
1.7613
1.7640
1.7925
1.7845
1.7812
1.7729
1.7594
1.7542
1.7175
1.7119
1.7271
1.7921
1.6592
1.6347
1.6677
1.6403
1.6392
1.6252
1.6249
1.6301
1.6113
1.6057
1.6146
1.6287
1.6230
1.6273
1.6215
1.5944
1.5984
1.5996
1.6158
1.6145
1.6166
1.6088
1.6163
1.6103
1.6181
1.6249
1.6156
1.6092
1.6130
1.6156
1.6208
1.6202
1.6488
1.6219
1.6197
1.6407
1.6484
1.6494
1.6474
1.6403
1.6389
1.6284
1.6073
1.6039
1.5856
1.5508
1.5201
1.5022
1.4815
1.4763
1.4941
1.4926
1.4787
1.4943
1.4878
1.4820
1.4768
1.4730
1.4789
1.4523
1.4374
1.4331
1.4368
1.4323
1.4341
1.4121
1.4185
1.4358
1.4396
1.4344
1.4275
1.4493
1.4605
1.4478
1.4245
1.4241
1.4254
1.4296
1.4109
1.3966
1.3804
1.3743
1.3971
1.3842
1.3778
1.3861
1.3538
1.3904
1.4163
1.4314
1.4279
1.4463
1.4481
1.4563
1.4421
1.4447
1.4408
1.4308
1.4534
1.4626
1.4472
1.4436
1.4406
1.4633
1.4532
1.4470
1.4383
1.4185
1.4128
1.4180
1.4363
1.4294
1.4241
1.4202
1.4306
1.4284
1.4481
1.4380
1.4154
1.4092
1.4081
1.4165
1.4097
1.4084
1.4087
1.4158
1.4117
1.4216
1.4173
1.4158
1.4099
1.4168
1.4155
1.4077
1.4037
1.3989
1.4042
1.3952
1.3875
1.3794
1.3719
1.3734
1.3859
1.3910
1.3769
1.3598
1.3481
1.3410
1.3289
1.3123
1.3011
1.3009
1.2981
1.2937
1.2811
1.2715
1.2683
1.2650
1.2609
1.2566
1.2400
1.2429
1.2379
1.2445
1.2512
1.2573
1.2562
1.2575
1.2707
1.2930
1.3082
1.3051
1.2938
1.3040
1.3292
1.3341
1.3323
1.3391
1.3366
1.3360
1.3317
1.3165
1.3217
1.3235
1.3185
1.3139
1.3115
1.3030
1.3029
1.2981
1.2833
1.2870
1.3072
1.3020
1.3047
1.3126
1.3175
1.3104
1.3052
1.2824
1.2935
1.2939
1.3045
1.3113
1.3199
1.3355
1.3163
1.3040
1.2948
1.2895
1.2837
1.2866
1.2669
1.2641
1.2688
1.2763
1.2646
1.2579
1.2548
1.2433
1.2528
1.2689
1.2664
1.2766
1.2711
1.2692
1.2806
1.2899
1.2868
1.2885
1.2983
1.3023
1.2913
1.2885
1.2778
1.2831
1.2749
1.2831
1.2820
1.2697
1.2796
1.2834
1.2816
1.2900
1.2943
1.2964
1.2999
1.2957
1.2872
1.2726
1.2545
1.2510
1.2514
1.2562
1.2511
1.2541
1.2406
1.2474
1.2440
1.2437
1.2263
1.2203
1.2067
1.1950
1.1933
1.2030
1.2003
1.1941
1.1904
1.1968
1.1938
1.2064
1.1937
1.1942
1.1832
1.1732
1.1569
1.1509
1.1408
1.1395
1.1455
1.1291
1.1109
1.1169
1.1259
1.1342
1.1093
1.1169
1.1086
1.1257
1.1221
1.1367
1.1545
1.1503
1.1254
1.1354
1.1439
1.1357
1.1366
1.1393
1.1444
1.1396
1.1143
1.1140
1.1153
1.1102
1.1037
1.1175
1.1244
1.1121
1.1169
1.0947
1.1014
1.1038
1.0929
1.0986
1.1008
1.0886
1.1036
1.1050
1.1060
1.1110
1.1148
1.1170
1.0980
1.1045
1.1154
1.1327
1.1219
1.1101
1.1069
1.1041
1.1014
1.1016
1.0890
1.0945
1.0858
1.0759
1.0715
1.0742
1.0646
1.0765
1.0806
1.0969
1.1054
1.0982
1.0991
1.0916
1.0816
1.0646
1.0742
1.0721
1.0633
1.0732
1.0720
1.0867
1.0851
1.0775
1.0858
1.1029
1.0924
1.0911
1.0534
1.0482
1.0359
1.0139
0.9988
1.0054
1.0024
0.9966
0.9879
0.9898
0.9946
0.9894
0.9849
0.9732
0.9651
0.9555
0.9490
0.9389
0.9447
0.9358
0.9429
0.9376
0.9339
0.9233
0.9257
0.9257
0.9225
0.9266
0.9187
0.9237
0.9241
0.9207
0.9112
0.9166
0.9143
0.9171
0.9170
0.9148
0.9212
0.9219
0.9181
0.8911
0.8881
0.8922
0.8995
0.8952
0.9072
0.9089
0.9090
0.9009
0.9059
0.9198
0.9158
0.9293
0.9295
0.9286
0.9137
0.9083
0.9203
0.9078
0.9315
0.9453
0.9420
0.9360
0.9388
0.9311
0.9374
0.9225
0.9137
0.8961
0.8900
0.8662
0.8812
0.8904
0.9095
0.9159
0.9073
0.9114
0.9061
0.9113
0.9077
0.8669
0.8578
0.8622
0.8395
0.8391
0.8476
0.8519
0.8333
0.8291
0.8317
0.8198
0.8073
0.8043
0.8039
0.8018
0.8066
0.8030
0.8132
0.8110
0.8025
0.8075
0.8003
0.8048
0.8106
0.8123
0.8006
0.7955
0.7945
0.7947
0.7879
0.7943
0.7870
0.8055
0.8127
0.8210
0.8264
0.8307
0.8202
0.8206
0.8227
0.8061
0.8139
0.8188
0.8287
0.8223
0.8154
0.8182
0.8132
0.8178
0.8199
0.8253
0.8285
0.8359
0.8316
0.8355
0.8290
0.8252
0.8288
0.8266
0.8347
0.8354
0.8399
0.8341
0.8307
0.8489
0.8347
0.8378
0.8441
0.8423
0.8455
0.8483
0.8479
0.8459
0.8480
0.8471
0.8480
0.8452
0.8433
0.8469
0.8464
0.8501
0.8494
0.8557
0.8496
0.8541
0.8526
0.8505
0.8514
0.8553
0.8570
0.8553
0.8534
0.8488
0.8530
0.8445
0.8444
0.8459
0.8411
0.8317
0.8353
0.8403
0.8394
0.8432
0.8450
0.8474
0.8470
0.8422
0.8399
0.8331
0.8388
0.8430
0.8337
0.8378
0.8354
0.8376
0.8318
0.8330
0.8392
0.8431
0.8362
0.8324
0.8422
0.8378
0.8377