Istorijos Brunėjaus doleris / Urugvajaus pesas

Istorija dienos normos BND /UYU nuo Penktadienis, 28 liepos 2006.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 33.3128 Urugvajaus pesas

rečiausiai

1 Brunėjaus doleris = 12.8745 Urugvajaus pesas

Kaina istorija UYU / BND

Date BND/UYU
31.8062
31.6713
31.6438
31.6037
31.4574
31.3832
31.1380
31.1446
31.1202
31.1770
31.0922
31.0092
31.4896
31.4408
31.4457
31.2897
31.3112
31.3088
31.5584
30.9372
31.2879
31.5851
31.5535
31.3706
31.9035
31.7894
31.4980
30.1777
30.5953
30.7801
30.2397
30.2871
29.5705
29.9152
30.1615
30.3446
30.4347
30.2537
30.3546
30.1316
30.2844
30.4466
30.5665
30.5254
30.5445
30.7848
30.7796
30.9305
30.8324
30.9099
31.0452
31.3532
31.2204
31.1915
31.1700
31.2589
31.0673
31.2129
31.1304
31.5174
31.7685
31.3870
31.3389
31.3884
32.1029
32.3273
32.4304
32.4153
32.3736
32.0070
32.0968
32.0409
32.4492
32.6596
31.2643
31.4100
31.5369
31.9990
31.8427
31.6377
32.0471
32.2482
32.0592
31.8484
32.2001
32.2058
31.9836
32.3176
32.2365
32.7651
32.8132
32.4835
32.1109
31.6228
32.0809
31.6518
31.5973
31.5054
31.6692
31.7778
31.7128
32.4492
32.3142
31.7226
30.8713
30.8854
30.9031
30.7812
30.3639
30.6401
29.9689
29.9598
29.9047
29.6079
29.5145
29.3125
29.0343
28.7251
28.7480
28.5430
28.5859
28.4670
28.3024
28.0742
28.2495
28.5317
28.6317
27.8600
28.1797
28.6933
29.1469
28.9919
29.0763
29.0726
29.1332
28.9994
29.0827
29.1401
29.5833
29.5711
29.5643
29.7732
29.5912
29.2570
29.1849
29.3574
29.5539
29.2611
29.5311
29.2613
29.0698
29.1526
28.9465
28.1056
27.9388
27.9082
28.0630
27.7640
27.7758
27.8082
27.9647
28.3898
28.3253
28.5651
28.8165
28.2676
27.7765
27.7573
28.3702
28.8453
28.7179
28.7128
28.8838
29.1083
29.3228
28.9619
29.2136
29.2584
29.1291
29.2047
28.7465
29.6421
29.3832
29.5507
29.4453
29.6830
30.0374
29.9274
29.5417
28.4790
28.5589
28.7752
29.0123
28.5731
28.7806
29.0579
28.4177
28.6449
29.1174
28.9057
28.5831
29.0562
28.4873
29.1106
29.1552
28.9953
28.9269
29.0309
29.1768
29.4887
29.7436
30.2032
29.4440
28.6837
28.3026
28.6903
28.8701
28.4610
29.0406
29.2108
29.2858
29.7347
29.8763
29.4678
29.1306
31.4336
31.2430
31.4738
31.3250
31.9920
31.9442
32.5380
32.4853
33.0947
33.0662
32.8730
33.1047
32.7181
32.4526
32.3857
32.2666
32.2852
32.4010
32.6516
32.3694
32.7750
32.3863
32.4131
32.0667
31.6609
31.5414
31.5888
31.8121
31.7294
31.6191
31.8167
31.9690
32.2437
32.3362
32.1692
32.3078
32.5621
32.4933
32.3517
32.5954
32.9348
32.9404
33.1688
33.1708
33.0944
33.1180
32.9106
33.2487
33.0005
32.8922
32.9196
33.0713
33.0582
33.1159
32.8571
32.4070
32.4046
32.2031
31.8797
31.7667
31.7883
31.7768
31.9273
32.1610
31.7805
31.5235
31.8701
31.8624
31.8862
31.9166
31.9474
31.8440
31.4965
31.3696
31.6140
31.3755
31.2945
30.9681
31.2200
31.1328
31.0554
31.2818
31.3919
31.0268
31.0454
30.8046
30.8489
31.4923
31.4367
30.7411
30.1982
30.6144
30.6125
30.5864
30.7230
30.2905
30.8957
31.1074
29.8539
30.8039
30.5041
30.3769
30.8456
30.7631
30.7155
30.5861
30.0768
28.1914
27.3861
27.3181
27.1709
27.4560
27.4279
27.6592
27.6684
27.6323
27.5431
27.6704
27.8911
27.7387
27.6518
27.6760
27.6816
27.5796
27.5748
27.4966
27.4630
27.1243
26.9195
27.3110
27.2240
26.9987
26.9754
27.1171
26.9390
26.8054
26.1772
25.7370
25.3006
25.9383
25.9922
26.0148
26.0585
26.0678
26.1712
26.1856
26.1139
26.0789
26.1203
26.0247
25.8856
25.6624
25.3708
25.2429
25.0405
24.8088
24.9082
24.7744
24.4970
24.2031
24.1946
24.1205
24.1284
24.0595
20.7023
20.7087
20.8156
20.6282
20.5663
20.4817
20.5040
20.4036
20.4035
21.9863
23.5574
21.8758
23.6864
23.3086
23.3273
23.3855
23.4386
23.4276
23.8421
21.9564
21.4525
21.3239
21.1328
20.9128
20.6204
20.3374
20.3174
20.5446
23.0257
23.2444
23.0830
23.2070
20.9317
23.5158
21.8795
23.2008
23.3335
22.7029
21.8450
21.2669
21.2582
21.5506
21.5997
21.6195
21.6371
21.5335
21.5952
21.5670
21.5820
21.6653
21.7304
21.5334
21.6520
21.6564
21.6677
21.5103
21.5613
21.3726
21.3484
21.4461
21.4442
21.8900
21.6556
21.4790
21.4134
21.6180
21.7752
21.7525
21.4136
21.4075
21.4695
21.4354
21.3855
21.2595
21.2636
21.0639
21.2011
20.8540
20.8822
20.9253
20.9019
20.8666
20.5561
20.4402
20.4884
20.5589
20.5300
20.4363
20.3731
20.0483
19.8879
20.1537
20.4563
20.3955
20.2717
20.4460
20.4204
20.1976
20.0598
19.9250
20.1387
19.9774
20.0876
20.1903
19.8209
20.2008
20.1559
19.9578
20.2322
19.6334
19.8034
20.2168
20.3947
20.3672
19.7510
19.8605
20.3181
20.4245
20.1825
20.2778
20.4328
20.8677
20.9363
21.5196
21.6087
22.2528
21.0512
21.1481
21.4747
21.7010
22.2556
22.0023
22.4565
22.5485
22.7775
22.7578
22.7667
22.6172
22.6470
22.6704
22.8379
22.9206
23.3257
23.5572
23.5502
22.9186
23.1537
23.5636
23.4726
23.8363
23.1522
23.4659
22.9183
22.6395
22.6479
22.2368
21.7901
21.7114
21.3204
21.0513
21.1152
21.1351
21.0490
21.0277
21.1398
20.9878
20.9320
20.7122
20.7336
21.0074
21.1604
21.2083
20.8473
20.4527
20.3350
20.5117
20.4509
20.1118
20.2021
20.2081
20.2242
20.5654
20.6934
20.5565
20.0746
20.2300
20.1702
20.0040
20.0663
19.9687
19.7885
19.8628
20.0205
20.0418
19.7976
19.8152
19.8258
19.8462
19.1168
18.9150
18.6880
18.6430
18.1443
18.0089
18.0383
18.1449
18.1818
18.0651
18.0675
18.1660
18.5109
18.3233
18.1692
18.1957
18.2942
18.4925
18.1317
18.1583
18.2747
18.6186
18.8003
18.7514
19.0790
19.2178
19.2207
19.2406
19.4387
19.2040
19.2195
19.1383
19.1332
19.2681
19.1384
18.8164
18.6997
18.5417
18.5148
18.4730
18.4681
18.3375
18.3993
18.3780
18.3913
18.3112
18.4102
18.4091
18.4064
18.4302
18.2489
18.3012
18.1753
18.1420
18.0189
18.0071
17.5463
17.5392
17.6558
17.7903
17.8206
17.4600
17.1226
17.0224
16.6882
16.7125
16.7132
16.7580
16.8047
16.9499
16.9772
16.8828
16.9173
16.9263
17.2111
17.2615
17.3942
17.3187
17.2991
17.2228
17.3246
17.0901
17.5918
17.6799
17.5492
17.2303
17.0433
16.8495
16.8265
16.7199
16.5477
16.7711
16.1788
16.1121
16.3413
16.4857
16.2910
16.0408
15.1989
15.0911
15.2748
15.3568
15.2825
15.3033
15.2377
15.2895
15.2422
15.0896
15.1656
15.2753
15.3679
15.3759
15.3507
15.3551
15.3908
15.5817
15.7144
15.7604
15.7292
15.6821
15.7706
15.7078
15.8500
16.1005
16.0142
16.1907
16.0905
16.1735
16.1921
16.2069
16.6050
16.6038
17.0673
17.1816
17.2736
17.2656
17.2958
17.2211
16.8742
16.6820
17.1363
17.1819
17.2076
17.2645
17.0835
17.1447
16.7028
16.8808
16.3997
16.1043
15.7810
15.7055
15.8298
15.9300
15.9736
15.8969
15.5525
15.3788
15.4937
15.4608
15.4346
15.5045
15.4008
15.4188
15.5352
15.4319
15.5208
15.5010
15.3856
15.0632
15.1302
15.3047
15.3563
15.3015
15.2264
15.3539
15.3171
15.2188
15.1352
15.4415
15.4175
15.6223
15.6855
15.4453
15.6113
15.6755
15.4005
15.5209
15.3029
15.4172
15.4164
15.7541
15.2927
15.2099
15.2310
15.1707
15.0673
14.9245
14.8502
14.9154
14.9149
15.0057
15.0158
15.0177
15.0289
15.2013
15.4290
15.2714
15.1573
15.1143
15.1184
15.2425
15.1504
15.2456
15.3439
15.2999
15.2556
15.2423
15.4067
15.3278
15.3871
15.4347
15.3651
15.4904
15.1518
15.0761
15.2025
15.1442
15.1663
15.4017
15.2861
15.4897
15.4164
15.5695
15.6381
15.3622
15.3804
15.2870
15.2932
15.4869
15.3770
15.3867
15.3639
15.2031
15.4043
15.4459
15.3224
15.2804
15.2465
15.0854
15.0211
14.8619
14.4132
13.6598
13.7202
13.6856
13.7471
14.1192
14.1029
14.2251
14.0101
13.8262
13.8130
14.0643
14.0076
13.9538
14.0383
14.0533
13.9443
14.0654
13.7383
13.9022
13.9259
13.9966
13.9862
13.9758
13.8858
13.9482
14.1237
14.2703
14.5808
14.7076
14.7752
14.7338
14.7533
14.6791
14.6462
14.8513
15.0983
15.2275
15.3804
15.4425
15.5252
15.6406
16.0223
16.0299
16.1398
16.2131
15.4869
15.4810
15.4268
15.4579
15.4437
15.4176
15.4735
15.5060
15.7817
15.7463
15.7713
15.9319
15.8149
15.8059
15.6910
15.7009
15.7198
15.7447
15.5727
15.7327
15.6274
15.2532
15.2024
15.2889
14.9067
14.7900
14.9818
15.0988
15.9564
16.1660
16.3149
16.3108
16.1754
16.0629
15.5458
15.4979
15.4556
15.4653
15.2407
14.9176
14.6055
14.8178
14.1564
13.4977
13.3334
13.3190
13.0369
12.9642
13.1979
12.9281
12.9481
13.1524
13.2341
13.2744
13.3138
13.2539
13.2910
13.2641
13.2931
13.4708
13.5709
13.6131
13.6225
13.7036
13.7084
13.6083
13.5893
15.2231
18.5225
18.5427
18.4659
18.5090
18.4805
18.4503
18.3712
18.3362
18.2983
18.3168
18.2826
18.1348
18.2220
18.1907
18.1829
18.0781
18.0405
18.1659
18.1036
18.1521
18.1149
18.1406
18.0117
18.0676
17.9962
18.0221
17.9176
17.9209
17.7997
17.7140
17.7316
17.6656
17.6815
17.6406
17.6853
17.7196
17.7204
17.7565
17.7044
17.6873
17.6590
17.5908
17.5867
17.5544
17.6216
17.6296
17.6487
17.7072
17.7242
17.6840
17.7194
17.7179
17.7160
17.6932
17.6919
17.6464
17.6426
17.6183
17.6277
17.6104
17.5621
17.5827
17.5504
17.5616
17.5421
17.5799
17.6096
17.5579
15.7245
15.7205
15.6690
15.5978
15.4489
15.4497
15.3972
15.4309
15.3552
15.2766
15.2373
15.2797
15.2879
15.2758
15.3273
15.3718
15.3286
15.3624
15.3085
15.3408
15.3191