Istorija dienos normos BND /UYU nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 33.3128 Urugvajaus pesas
rečiausiai
1 Brunėjaus doleris = 12.8745 Urugvajaus pesas
Date | BND/UYU |
---|---|
28.0742 | |
28.2495 | |
28.5317 | |
28.6317 | |
27.8600 | |
28.1797 | |
28.6933 | |
29.1469 | |
28.9919 | |
29.0763 | |
29.0726 | |
29.1332 | |
28.9994 | |
29.0827 | |
29.1401 | |
29.5833 | |
29.5711 | |
29.5643 | |
29.7732 | |
29.5912 | |
29.2570 | |
29.1849 | |
29.3574 | |
29.5539 | |
29.2611 | |
29.5311 | |
29.2613 | |
29.0698 | |
29.1526 | |
28.9465 | |
28.1056 | |
27.9388 | |
27.9082 | |
28.0630 | |
27.7640 | |
27.7758 | |
27.8082 | |
27.9647 | |
28.3898 | |
28.3253 | |
28.5651 | |
28.8165 | |
28.2676 | |
27.7765 | |
27.7573 | |
28.3702 | |
28.8453 | |
28.7179 | |
28.7128 | |
28.8838 | |
29.1083 | |
29.3228 | |
28.9619 | |
29.2136 | |
29.2584 | |
29.1291 | |
29.2047 | |
28.7465 | |
29.6421 | |
29.3832 | |
29.5507 | |
29.4453 | |
29.6830 | |
30.0374 | |
29.9274 | |
29.5417 | |
28.4790 | |
28.5589 | |
28.7752 | |
29.0123 | |
28.5731 | |
28.7806 | |
29.0579 | |
28.4177 | |
28.6449 | |
29.1174 | |
28.9057 | |
28.5831 | |
29.0562 | |
28.4873 | |
29.1106 | |
29.1552 | |
28.9953 | |
28.9269 | |
29.0309 | |
29.1768 | |
29.4887 | |
29.7436 | |
30.2032 | |
29.4440 | |
28.6837 | |
28.3026 | |
28.6903 | |
28.8701 | |
28.4610 | |
29.0406 | |
29.2108 | |
29.2858 | |
29.7347 | |
29.8763 | |
29.4678 | |
29.1306 | |
31.4336 | |
31.2430 | |
31.4738 | |
31.3250 | |
31.9920 | |
31.9442 | |
32.5380 | |
32.4853 | |
33.0947 | |
33.0662 | |
32.8730 | |
33.1047 | |
32.7181 | |
32.4526 | |
32.3857 | |
32.2666 | |
32.2852 | |
32.4010 | |
32.6516 | |
32.3694 | |
32.7750 | |
32.3863 | |
32.4131 | |
32.0667 | |
31.6609 | |
31.5414 | |
31.5888 | |
31.8121 | |
31.7294 | |
31.6191 | |
31.8167 | |
31.9690 | |
32.2437 | |
32.3362 | |
32.1692 | |
32.3078 | |
32.5621 | |
32.4933 | |
32.3517 | |
32.5954 | |
32.9348 | |
32.9404 | |
33.1688 | |
33.1708 | |
33.0944 | |
33.1180 | |
32.9106 | |
33.2487 | |
33.0005 | |
32.8922 | |
32.9196 | |
33.0713 | |
33.0582 | |
33.1159 | |
32.8571 | |
32.4070 | |
32.4046 | |
32.2031 | |
31.8797 | |
31.7667 | |
31.7883 | |
31.7768 | |
31.9273 | |
32.1610 | |
31.7805 | |
31.5235 | |
31.8701 | |
31.8624 | |
31.8862 | |
31.9166 | |
31.9474 | |
31.8440 | |
31.4965 | |
31.3696 | |
31.6140 | |
31.3755 | |
31.2945 | |
30.9681 | |
31.2200 | |
31.1328 | |
31.0554 | |
31.2818 | |
31.3919 | |
31.0268 | |
31.0454 | |
30.8046 | |
30.8489 | |
31.4923 | |
31.4367 | |
30.7411 | |
30.1982 | |
30.6144 | |
30.6125 | |
30.5864 | |
30.7230 | |
30.2905 | |
30.8957 | |
31.1074 | |
29.8539 | |
30.8039 | |
30.5041 | |
30.3769 | |
30.8456 | |
30.7631 | |
30.7155 | |
30.5861 | |
30.0768 | |
28.1914 | |
27.3861 | |
27.3181 | |
27.1709 | |
27.4560 | |
27.4279 | |
27.6592 | |
27.6684 | |
27.6323 | |
27.5431 | |
27.6704 | |
27.8911 | |
27.7387 | |
27.6518 | |
27.6760 | |
27.6816 | |
27.5796 | |
27.5748 | |
27.4966 | |
27.4630 | |
27.1243 | |
26.9195 | |
27.3110 | |
27.2240 | |
26.9987 | |
26.9754 | |
27.1171 | |
26.9390 | |
26.8054 | |
26.1772 | |
25.7370 | |
25.3006 | |
25.9383 | |
25.9922 | |
26.0148 | |
26.0585 | |
26.0678 | |
26.1712 | |
26.1856 | |
26.1139 | |
26.0789 | |
26.1203 | |
26.0247 | |
25.8856 | |
25.6624 | |
25.3708 | |
25.2429 | |
25.0405 | |
24.8088 | |
24.9082 | |
24.7744 | |
24.4970 | |
24.2031 | |
24.1946 | |
24.1205 | |
24.1284 | |
24.0595 | |
20.7023 | |
20.7087 | |
20.8156 | |
20.6282 | |
20.5663 | |
20.4817 | |
20.5040 | |
20.4036 | |
20.4035 | |
21.9863 | |
23.5574 | |
21.8758 | |
23.6864 | |
23.3086 | |
23.3273 | |
23.3855 | |
23.4386 | |
23.4276 | |
23.8421 | |
21.9564 | |
21.4525 | |
21.3239 | |
21.1328 | |
20.9128 | |
20.6204 | |
20.3374 | |
20.3174 | |
20.5446 | |
23.0257 | |
23.2444 | |
23.0830 | |
23.2070 | |
20.9317 | |
23.5158 | |
21.8795 | |
23.2008 | |
23.3335 | |
22.7029 | |
21.8450 | |
21.2669 | |
21.2582 | |
21.5506 | |
21.5997 | |
21.6195 | |
21.6371 | |
21.5335 | |
21.5952 | |
21.5670 | |
21.5820 | |
21.6653 | |
21.7304 | |
21.5334 | |
21.6520 | |
21.6564 | |
21.6677 | |
21.5103 | |
21.5613 | |
21.3726 | |
21.3484 | |
21.4461 | |
21.4442 | |
21.8900 | |
21.6556 | |
21.4790 | |
21.4134 | |
21.6180 | |
21.7752 | |
21.7525 | |
21.4136 | |
21.4075 | |
21.4695 | |
21.4354 | |
21.3855 | |
21.2595 | |
21.2636 | |
21.0639 | |
21.2011 | |
20.8540 | |
20.8822 | |
20.9253 | |
20.9019 | |
20.8666 | |
20.5561 | |
20.4402 | |
20.4884 | |
20.5589 | |
20.5300 | |
20.4363 | |
20.3731 | |
20.0483 | |
19.8879 | |
20.1537 | |
20.4563 | |
20.3955 | |
20.2717 | |
20.4460 | |
20.4204 | |
20.1976 | |
20.0598 | |
19.9250 | |
20.1387 | |
19.9774 | |
20.0876 | |
20.1903 | |
19.8209 | |
20.2008 | |
20.1559 | |
19.9578 | |
20.2322 | |
19.6334 | |
19.8034 | |
20.2168 | |
20.3947 | |
20.3672 | |
19.7510 | |
19.8605 | |
20.3181 | |
20.4245 | |
20.1825 | |
20.2778 | |
20.4328 | |
20.8677 | |
20.9363 | |
21.5196 | |
21.6087 | |
22.2528 | |
21.0512 | |
21.1481 | |
21.4747 | |
21.7010 | |
22.2556 | |
22.0023 | |
22.4565 | |
22.5485 | |
22.7775 | |
22.7578 | |
22.7667 | |
22.6172 | |
22.6470 | |
22.6704 | |
22.8379 | |
22.9206 | |
23.3257 | |
23.5572 | |
23.5502 | |
22.9186 | |
23.1537 | |
23.5636 | |
23.4726 | |
23.8363 | |
23.1522 | |
23.4659 | |
22.9183 | |
22.6395 | |
22.6479 | |
22.2368 | |
21.7901 | |
21.7114 | |
21.3204 | |
21.0513 | |
21.1152 | |
21.1351 | |
21.0490 | |
21.0277 | |
21.1398 | |
20.9878 | |
20.9320 | |
20.7122 | |
20.7336 | |
21.0074 | |
21.1604 | |
21.2083 | |
20.8473 | |
20.4527 | |
20.3350 | |
20.5117 | |
20.4509 | |
20.1118 | |
20.2021 | |
20.2081 | |
20.2242 | |
20.5654 | |
20.6934 | |
20.5565 | |
20.0746 | |
20.2300 | |
20.1702 | |
20.0040 | |
20.0663 | |
19.9687 | |
19.7885 | |
19.8628 | |
20.0205 | |
20.0418 | |
19.7976 | |
19.8152 | |
19.8258 | |
19.8462 | |
19.1168 | |
18.9150 | |
18.6880 | |
18.6430 | |
18.1443 | |
18.0089 | |
18.0383 | |
18.1449 | |
18.1818 | |
18.0651 | |
18.0675 | |
18.1660 | |
18.5109 | |
18.3233 | |
18.1692 | |
18.1957 | |
18.2942 | |
18.4925 | |
18.1317 | |
18.1583 | |
18.2747 | |
18.6186 | |
18.8003 | |
18.7514 | |
19.0790 | |
19.2178 | |
19.2207 | |
19.2406 | |
19.4387 | |
19.2040 | |
19.2195 | |
19.1383 | |
19.1332 | |
19.2681 | |
19.1384 | |
18.8164 | |
18.6997 | |
18.5417 | |
18.5148 | |
18.4730 | |
18.4681 | |
18.3375 | |
18.3993 | |
18.3780 | |
18.3913 | |
18.3112 | |
18.4102 | |
18.4091 | |
18.4064 | |
18.4302 | |
18.2489 | |
18.3012 | |
18.1753 | |
18.1420 | |
18.0189 | |
18.0071 | |
17.5463 | |
17.5392 | |
17.6558 | |
17.7903 | |
17.8206 | |
17.4600 | |
17.1226 | |
17.0224 | |
16.6882 | |
16.7125 | |
16.7132 | |
16.7580 | |
16.8047 | |
16.9499 | |
16.9772 | |
16.8828 | |
16.9173 | |
16.9263 | |
17.2111 | |
17.2615 | |
17.3942 | |
17.3187 | |
17.2991 | |
17.2228 | |
17.3246 | |
17.0901 | |
17.5918 | |
17.6799 | |
17.5492 | |
17.2303 | |
17.0433 | |
16.8495 | |
16.8265 | |
16.7199 | |
16.5477 | |
16.7711 | |
16.1788 | |
16.1121 | |
16.3413 | |
16.4857 | |
16.2910 | |
16.0408 | |
15.1989 | |
15.0911 | |
15.2748 | |
15.3568 | |
15.2825 | |
15.3033 | |
15.2377 | |
15.2895 | |
15.2422 | |
15.0896 | |
15.1656 | |
15.2753 | |
15.3679 | |
15.3759 | |
15.3507 | |
15.3551 | |
15.3908 | |
15.5817 | |
15.7144 | |
15.7604 | |
15.7292 | |
15.6821 | |
15.7706 | |
15.7078 | |
15.8500 | |
16.1005 | |
16.0142 | |
16.1907 | |
16.0905 | |
16.1735 | |
16.1921 | |
16.2069 | |
16.6050 | |
16.6038 | |
17.0673 | |
17.1816 | |
17.2736 | |
17.2656 | |
17.2958 | |
17.2211 | |
16.8742 | |
16.6820 | |
17.1363 | |
17.1819 | |
17.2076 | |
17.2645 | |
17.0835 | |
17.1447 | |
16.7028 | |
16.8808 | |
16.3997 | |
16.1043 | |
15.7810 | |
15.7055 | |
15.8298 | |
15.9300 | |
15.9736 | |
15.8969 | |
15.5525 | |
15.3788 | |
15.4937 | |
15.4608 | |
15.4346 | |
15.5045 | |
15.4008 | |
15.4188 | |
15.5352 | |
15.4319 | |
15.5208 | |
15.5010 | |
15.3856 | |
15.0632 | |
15.1302 | |
15.3047 | |
15.3563 | |
15.3015 | |
15.2264 | |
15.3539 | |
15.3171 | |
15.2188 | |
15.1352 | |
15.4415 | |
15.4175 | |
15.6223 | |
15.6855 | |
15.4453 | |
15.6113 | |
15.6755 | |
15.4005 | |
15.5209 | |
15.3029 | |
15.4172 | |
15.4164 | |
15.7541 | |
15.2927 | |
15.2099 | |
15.2310 | |
15.1707 | |
15.0673 | |
14.9245 | |
14.8502 | |
14.9154 | |
14.9149 | |
15.0057 | |
15.0158 | |
15.0177 | |
15.0289 | |
15.2013 | |
15.4290 | |
15.2714 | |
15.1573 | |
15.1143 | |
15.1184 | |
15.2425 | |
15.1504 | |
15.2456 | |
15.3439 | |
15.2999 | |
15.2556 | |
15.2423 | |
15.4067 | |
15.3278 | |
15.3871 | |
15.4347 | |
15.3651 | |
15.4904 | |
15.1518 | |
15.0761 | |
15.2025 | |
15.1442 | |
15.1663 | |
15.4017 | |
15.2861 | |
15.4897 | |
15.4164 | |
15.5695 | |
15.6381 | |
15.3622 | |
15.3804 | |
15.2870 | |
15.2932 | |
15.4869 | |
15.3770 | |
15.3867 | |
15.3639 | |
15.2031 | |
15.4043 | |
15.4459 | |
15.3224 | |
15.2804 | |
15.2465 | |
15.0854 | |
15.0211 | |
14.8619 | |
14.4132 | |
13.6598 | |
13.7202 | |
13.6856 | |
13.7471 | |
14.1192 | |
14.1029 | |
14.2251 | |
14.0101 | |
13.8262 | |
13.8130 | |
14.0643 | |
14.0076 | |
13.9538 | |
14.0383 | |
14.0533 | |
13.9443 | |
14.0654 | |
13.7383 | |
13.9022 | |
13.9259 | |
13.9966 | |
13.9862 | |
13.9758 | |
13.8858 | |
13.9482 | |
14.1237 | |
14.2703 | |
14.5808 | |
14.7076 | |
14.7752 | |
14.7338 | |
14.7533 | |
14.6791 | |
14.6462 | |
14.8513 | |
15.0983 | |
15.2275 | |
15.3804 | |
15.4425 | |
15.5252 | |
15.6406 | |
16.0223 | |
16.0299 | |
16.1398 | |
16.2131 | |
15.4869 | |
15.4810 | |
15.4268 | |
15.4579 | |
15.4437 | |
15.4176 | |
15.4735 | |
15.5060 | |
15.7817 | |
15.7463 | |
15.7713 | |
15.9319 | |
15.8149 | |
15.8059 | |
15.6910 | |
15.7009 | |
15.7198 | |
15.7447 | |
15.5727 | |
15.7327 | |
15.6274 | |
15.2532 | |
15.2024 | |
15.2889 | |
14.9067 | |
14.7900 | |
14.9818 | |
15.0988 | |
15.9564 | |
16.1660 | |
16.3149 | |
16.3108 | |
16.1754 | |
16.0629 | |
15.5458 | |
15.4979 | |
15.4556 | |
15.4653 | |
15.2407 | |
14.9176 | |
14.6055 | |
14.8178 | |
14.1564 | |
13.4977 | |
13.3334 | |
13.3190 | |
13.0369 | |
12.9642 | |
13.1979 | |
12.9281 | |
12.9481 | |
13.1524 | |
13.2341 | |
13.2744 | |
13.3138 | |
13.2539 | |
13.2910 | |
13.2641 | |
13.2931 | |
13.4708 | |
13.5709 | |
13.6131 | |
13.6225 | |
13.7036 | |
13.7084 | |
13.6083 | |
13.5893 | |
15.2231 | |
18.5225 | |
18.5427 | |
18.4659 | |
18.5090 | |
18.4805 | |
18.4503 | |
18.3712 | |
18.3362 | |
18.2983 | |
18.3168 | |
18.2826 | |
18.1348 | |
18.2220 | |
18.1907 | |
18.1829 | |
18.0781 | |
18.0405 | |
18.1659 | |
18.1036 | |
18.1521 | |
18.1149 | |
18.1406 | |
18.0117 | |
18.0676 | |
17.9962 | |
18.0221 | |
17.9176 | |
17.9209 | |
17.7997 | |
17.7140 | |
17.7316 | |
17.6656 | |
17.6815 | |
17.6406 | |
17.6853 | |
17.7196 | |
17.7204 | |
17.7565 | |
17.7044 | |
17.6873 | |
17.6590 | |
17.5908 | |
17.5867 | |
17.5544 | |
17.6216 | |
17.6296 | |
17.6487 | |
17.7072 | |
17.7242 | |
17.6840 | |
17.7194 | |
17.7179 | |
17.7160 | |
17.6932 | |
17.6919 | |
17.6464 | |
17.6426 | |
17.6183 | |
17.6277 | |
17.6104 | |
17.5621 | |
17.5827 | |
17.5504 | |
17.5616 | |
17.5421 | |
17.5799 | |
17.6096 | |
17.5579 | |
15.7245 | |
15.7205 | |
15.6690 | |
15.5978 | |
15.4489 | |
15.4497 | |
15.3972 | |
15.4309 | |
15.3552 | |
15.2766 | |
15.2373 | |
15.2797 | |
15.2879 | |
15.2758 | |
15.3273 | |
15.3718 | |
15.3286 | |
15.3624 | |
15.3085 | |
15.3408 | |
15.3191 | |
15.2882 | |
15.2380 | |
15.3369 | |
15.2902 | |
15.2217 | |
15.2174 | |
15.2513 | |
15.2295 | |
15.2065 | |
15.1566 | |
15.2026 | |
15.2665 | |
15.1925 | |
15.1734 | |
15.0753 | |
14.8143 | |
14.7672 | |
14.7603 | |
14.7817 | |
14.7189 | |
14.7236 | |
14.7372 | |
14.7146 | |
14.7111 | |
14.7227 | |
14.6981 | |
14.7514 | |
14.6903 | |
14.6915 | |
14.5484 | |
14.5466 | |
14.5230 | |
14.3137 | |
14.2810 | |
14.2467 | |
14.2405 | |
14.2233 | |
14.2525 | |
14.3066 | |
14.3124 | |
14.3209 | |
14.3822 | |
14.2878 | |
14.3514 | |
14.4035 | |
14.4508 | |
14.4863 | |
14.4058 | |
14.5409 | |
14.6157 | |
14.7392 | |
14.6772 | |
14.7864 | |
14.5809 | |
14.5472 | |
14.4815 | |
14.7009 | |
14.4194 | |
14.2819 | |
14.5093 | |
14.5903 | |
14.7898 | |
14.6211 | |
15.0414 | |
15.2880 | |
15.2368 | |
15.1541 | |
15.3478 | |
15.2629 | |
15.3774 | |
15.5957 | |
15.6879 | |
15.8198 | |
15.6225 | |
15.3391 | |
15.0887 | |
14.8241 | |
15.1961 | |
15.4545 | |
16.0306 | |
15.2997 | |
16.0007 | |
16.1192 | |
16.1976 | |
16.1698 | |
16.2902 | |
16.2942 | |
15.8769 | |
15.9103 | |
16.3338 | |
16.1826 | |
16.3368 | |
16.2671 | |
15.8765 | |
16.1587 | |
16.2855 | |
16.5438 | |
16.5941 | |
16.5806 | |
16.7385 | |
16.7723 | |
16.8130 | |
16.9364 | |
17.0592 | |
17.0302 | |
17.2275 | |
17.2715 | |
17.2088 | |
17.3709 | |
17.3494 | |
17.4329 | |
17.4028 | |
17.5226 | |
17.3336 | |
17.2886 | |
17.3396 | |
17.3962 | |
17.7436 | |
17.8267 | |
17.8037 | |
17.7945 | |
17.7024 | |
17.5619 |