Istorijos Bolivijos bolivijanas / Andoros frankas

Istorija dienos normos BOB /ADF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bolivijos bolivijanas = 0.9891 Andoros frankas

rečiausiai

1 Bolivijos bolivijanas = 0.5287 Andoros frankas

Kaina istorija ADF / BOB

Date BOB/ADF
0.5357
0.8323
0.8284
0.8308
0.8305
0.8189
0.8212
0.8157
0.8159
0.8117
0.8058
0.8088
0.8080
0.8028
0.8076
0.8244
0.8247
0.8190
0.8228
0.8142
0.8091
0.8070
0.7980
0.7963
0.8008
0.7990
0.8129
0.8100
0.8075
0.8042
0.8077
0.8050
0.8126
0.8152
0.8219
0.8162
0.8180
0.8213
0.8124
0.8153
0.8173
0.8081
0.8071
0.8029
0.8055
0.8040
0.8107
0.8160
0.8121
0.8139
0.8184
0.8153
0.8127
0.8108
0.8087
0.8037
0.8161
0.8202
0.8308
0.8265
0.8334
0.8432
0.8541
0.8364
0.8301
0.8229
0.8344
0.8673
0.8744
0.8762
0.8692
0.8735
0.9032
0.9057
0.9021
0.9175
0.9175
0.9062
0.9072
0.9225
0.9133
0.9095
0.9094
0.9000
0.8980
0.9044
0.9044
0.9001
0.8869
0.8705
0.8781
0.8760
0.8681
0.8636
0.8495
0.8531
0.8495
0.8599
0.8577
0.8500
0.8562
0.8678
0.8674
0.8771
0.8715
0.8712
0.8763
0.8842
0.8844
0.8840
0.8826
0.8709
0.8740
0.8732
0.8799
0.8813
0.8842
0.8870
0.8939
0.8744
0.8813
0.8761
0.8706
0.8682
0.8743
0.8750
0.8811
0.8814
0.8827
0.8766
0.8729
0.8682
0.8674
0.8577
0.8600
0.8691
0.8810
0.8755
0.8660
0.8676
0.8863
0.8854
0.8950
0.8899
0.8992
0.8976
0.9053
0.8967
0.8880
0.8846
0.8791
0.8768
0.8717
0.8698
0.8633
0.8596
0.8587
0.8450
0.8624
0.8708
0.8704
0.8691
0.8818
0.8878
0.8868
0.8777
0.8728
0.8632
0.8670
0.8612
0.8655
0.8839
0.8884
0.8948
0.8884
0.8845
0.8851
0.8752
0.8726
0.8765
0.8847
0.8890
0.8925
0.8944
0.9010
0.9046
0.9170
0.9260
0.9194
0.9476
0.9604
0.9652
0.9641
0.9777
0.9656
0.9874
0.9471
0.9370
0.9540
0.9478
0.9555
0.9340
0.9376
0.9294
0.9335
0.9417
0.9467
0.9133
0.9016
0.9066
0.9156
0.8925
0.8835
0.8929
0.9124
0.9037
0.9075
0.8919
0.8647
0.8733
0.8784
0.8492
0.8425
0.8436
0.8329
0.8471
0.8400
0.8338
0.8398
0.8402
0.8379
0.8424
0.8429
0.8421
0.8423
0.8461
0.8355
0.8215
0.8198
0.8195
0.8168
0.8216
0.8177
0.8133
0.8100
0.8043
0.8013
0.8065
0.8088
0.8066
0.8095
0.8012
0.8047
0.8070
0.8010
0.8007
0.7955
0.7987
0.7824
0.7720
0.7765
0.7788
0.7812
0.7823
0.7878
0.7875
0.7865
0.7986
0.8036
0.8062
0.7961
0.8013
0.7896
0.7809
0.7815
0.7877
0.7886
0.7845
0.7887
0.7831
0.7779
0.7784
0.7779
0.7806
0.7876
0.7968
0.8030
0.8032
0.8040
0.8142
0.8045
0.8072
0.8035
0.8060
0.8136
0.8072
0.8004
0.8038
0.7977
0.8053
0.8000
0.8095
0.8084
0.8070
0.8312
0.8362
0.8396
0.8428
0.8411
0.8375
0.8393
0.8542
0.8712
0.8715
0.8800
0.8727
0.8785
0.8754
0.8787
0.8810
0.8626
0.8923
0.8547
0.8339
0.8518
0.8743
0.8753
0.8695
0.8576
0.8607
0.8536
0.8519
0.8470
0.8480
0.8552
0.8519
0.8574
0.8562
0.8616
0.8566
0.8605
0.8526
0.8549
0.8507
0.8601
0.8649
0.8685
0.8629
0.8627
0.8603
0.8639
0.8597
0.8571
0.8459
0.8448
0.8513
0.8468
0.8434
0.8464
0.8375
0.8324
0.8442
0.8428
0.8461
0.8488
0.8500
0.8451
0.8485
0.8498
0.8425
0.8389
0.8431
0.8470
0.8398
0.8368
0.8441
0.8360
0.8352
0.8389
0.8413
0.8302
0.8341
0.8346
0.8274
0.8270
0.8257
0.8321
0.8363
0.8363
0.8327
0.8376
0.8351
0.8460
0.8318
0.8342
0.8279
0.8193
0.8255
0.8198
0.8068
0.8132
0.8168
0.8115
0.8150
0.8263
0.8327
0.8197
0.8120
0.8176
0.8128
0.8099
0.8165
0.8124
0.8162
0.8068
0.8096
0.8158
0.8051
0.7964
0.7957
0.7851
0.7775
0.7666
0.7735
0.7715
0.7621
0.7700
0.7687
0.7708
0.7655
0.7709
0.7676
0.7667
0.7741
0.7745
0.7919
0.7893
0.8010
0.8049
0.8019
0.8005
0.7887
0.7990
0.8148
0.8061
0.8045
0.8082
0.8082
0.7926
0.7872
0.7827
0.7899
0.7887
0.7999
0.7973
0.7968
0.8029
0.8075
0.8209
0.8286
0.8289
0.8443
0.8473
0.8419
0.8394
0.8465
0.8407
0.8711
0.8840
0.8781
0.8888
0.9023
0.9111
0.9048
0.8840
0.8998
0.9073
0.9073
0.9085
0.9098
0.9085
0.8925
0.9023
0.8912
0.9073
0.9085
0.9187
0.9200
0.9252
0.9048
0.8973
0.9048
0.9048
0.8986
0.8688
0.8746
0.8828
0.8723
0.8665
0.8552
0.8575
0.8586
0.8586
0.8654
0.8620
0.8519
0.8631
0.8711
0.8631
0.8734
0.8604
0.8693
0.8597
0.8651
0.8440
0.8421
0.8465
0.8541
0.8478
0.8393
0.8315
0.8316
0.8460
0.8464
0.8387
0.8447
0.8603
0.8512
0.8630
0.8725
0.8691
0.8563
0.8458
0.8520
0.8729
0.8813
0.8681
0.8722
0.8733
0.8683
0.8790
0.8655
0.8739
0.8970
0.8929
0.8848