Istorija dienos normos BOB /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 25.0889 Andoros peseta
rečiausiai
1 Bolivijos bolivijanas = 19.2481 Andoros peseta
Date | BOB/ADP |
---|---|
22.3675 | |
22.4286 | |
22.4987 | |
22.6736 | |
22.1805 | |
22.3555 | |
22.2215 | |
22.0824 | |
22.0232 | |
22.1757 | |
22.1959 | |
22.3497 | |
22.3558 | |
22.3910 | |
22.2342 | |
22.1417 | |
22.0232 | |
22.0024 | |
21.7559 | |
21.8132 | |
22.0449 | |
22.3466 | |
22.2080 | |
21.9668 | |
22.0072 | |
22.4806 | |
22.4591 | |
22.7018 | |
22.5733 | |
22.8073 | |
22.7667 | |
22.9625 | |
22.7456 | |
22.5252 | |
22.4370 | |
22.2986 | |
22.2396 | |
22.1113 | |
22.0625 | |
21.8982 | |
21.8042 | |
21.7801 | |
21.4328 | |
21.8761 | |
22.0870 | |
22.0769 | |
22.0444 | |
22.3677 | |
22.5193 | |
22.4943 | |
22.2623 | |
22.1378 | |
21.8960 | |
21.9930 | |
21.8446 | |
21.9541 | |
22.4208 | |
22.5339 | |
22.6957 | |
22.5356 | |
22.4367 | |
22.4506 | |
22.1986 | |
22.1337 | |
22.2333 | |
22.4403 | |
22.5503 | |
22.6376 | |
22.6877 | |
22.8540 | |
22.9464 | |
23.2593 | |
23.4887 | |
23.3210 | |
24.0360 | |
24.3601 | |
24.4822 | |
24.4557 | |
24.7994 | |
24.4936 | |
25.0455 | |
24.0231 | |
23.7664 | |
24.1998 | |
24.0417 | |
24.2370 | |
23.6907 | |
23.7830 | |
23.5740 | |
23.6798 | |
23.8863 | |
24.0125 | |
23.1674 | |
22.8689 | |
22.9974 | |
23.2247 | |
22.6378 | |
22.4096 | |
22.6493 | |
23.1438 | |
22.9234 | |
23.0181 | |
22.6237 | |
21.9336 | |
22.1525 | |
22.2810 | |
21.5393 | |
21.3699 | |
21.3970 | |
21.1262 | |
21.4861 | |
21.3058 | |
21.1504 | |
21.3022 | |
21.3122 | |
21.2537 | |
21.3681 | |
21.3814 | |
21.3590 | |
21.3659 | |
21.4619 | |
21.1919 | |
20.8381 | |
20.7940 | |
20.7864 | |
20.7195 | |
20.8395 | |
20.7404 | |
20.6289 | |
20.5455 | |
20.4020 | |
20.3247 | |
20.4566 | |
20.5146 | |
20.4598 | |
20.5335 | |
20.3235 | |
20.4104 | |
20.4705 | |
20.3173 | |
20.3099 | |
20.1790 | |
20.2595 | |
19.8449 | |
19.5832 | |
19.6968 | |
19.7538 | |
19.8163 | |
19.8433 | |
19.9836 | |
19.9751 | |
19.9505 | |
20.2557 | |
20.3837 | |
20.4506 | |
20.1935 | |
20.3244 | |
20.0276 | |
19.8091 | |
19.8226 | |
19.9798 | |
20.0033 | |
19.8998 | |
20.0063 | |
19.8649 | |
19.7326 | |
19.7446 | |
19.7329 | |
19.8013 | |
19.9773 | |
20.2110 | |
20.3693 | |
20.3728 | |
20.3934 | |
20.6519 | |
20.4065 | |
20.4759 | |
20.3801 | |
20.4439 | |
20.6362 | |
20.4748 | |
20.3014 | |
20.3877 | |
20.2334 | |
20.4265 | |
20.2922 | |
20.5338 | |
20.5045 | |
20.4694 | |
21.0849 | |
21.2105 | |
21.2973 | |
21.3785 | |
21.3346 | |
21.2431 | |
21.2893 | |
21.6665 | |
22.0993 | |
22.1059 | |
22.3211 | |
22.1373 | |
22.2848 | |
22.2051 | |
22.2895 | |
22.3468 | |
21.8812 | |
22.6327 | |
21.6801 | |
21.1534 | |
21.6055 | |
22.1778 | |
22.2033 | |
22.0559 | |
21.7525 | |
21.8327 | |
21.6524 | |
21.6098 | |
21.4857 | |
21.5103 | |
21.6915 | |
21.6092 | |
21.7470 | |
21.7174 | |
21.8542 | |
21.7280 | |
21.8266 | |
21.6254 | |
21.6846 | |
21.5779 | |
21.8166 | |
21.9384 | |
22.0310 | |
21.8872 | |
21.8825 | |
21.8219 | |
21.9133 | |
21.8060 | |
21.7415 | |
21.4577 | |
21.4297 | |
21.5925 | |
21.4795 | |
21.3921 | |
21.4694 | |
21.2446 | |
21.1151 | |
21.4142 | |
21.3791 | |
21.4619 | |
21.5295 | |
21.5612 | |
21.4373 | |
21.5215 | |
21.5562 | |
21.3708 | |
21.2798 | |
21.3854 | |
21.4850 | |
21.3031 | |
21.2254 | |
21.4110 | |
21.2056 | |
21.1850 | |
21.2779 | |
21.3403 | |
21.0577 | |
21.1576 | |
21.1700 | |
20.9879 | |
20.9783 | |
20.9444 | |
21.1071 | |
21.2130 | |
21.2124 | |
21.1215 | |
21.2469 | |
21.1817 | |
21.4592 | |
21.1000 | |
21.1597 | |
20.9995 | |
20.7818 | |
20.9398 | |
20.7952 | |
20.4649 | |
20.6277 | |
20.7185 | |
20.5846 | |
20.6723 | |
20.9588 | |
21.1214 | |
20.7931 | |
20.5955 | |
20.7390 | |
20.6180 | |
20.5440 | |
20.7099 | |
20.6077 | |
20.7039 | |
20.4653 | |
20.5359 | |
20.6938 | |
20.4215 | |
20.2019 | |
20.1845 | |
19.9143 | |
19.7217 | |
19.4447 | |
19.6210 | |
19.5706 | |
19.3316 | |
19.5326 | |
19.4980 | |
19.5510 | |
19.4179 | |
19.5542 | |
19.4695 | |
19.4483 | |
19.6359 | |
19.6456 | |
20.0880 | |
20.0213 | |
20.3188 | |
20.4162 | |
20.3412 | |
20.3045 | |
20.0050 | |
20.2666 | |
20.6666 | |
20.4474 | |
20.4064 | |
20.4993 | |
20.5004 | |
20.1041 | |
19.9678 | |
19.8532 | |
20.0350 | |
20.0048 | |
20.2905 | |
20.2231 | |
20.2115 | |
20.3662 | |
20.4835 | |
20.8226 | |
21.0190 | |
21.0261 | |
21.4160 | |
21.4919 | |
21.3560 | |
21.2913 | |
21.4715 | |
21.3247 | |
22.0964 | |
22.4240 | |
22.2739 | |
22.5455 | |
22.8867 | |
23.1092 | |
22.9498 | |
22.4240 | |
22.8239 | |
23.0133 | |
23.0133 | |
23.0452 | |
23.0771 | |
23.0452 | |
22.6376 | |
22.8867 | |
22.6068 | |
23.0133 | |
23.0452 | |
23.3034 | |
23.3360 | |
23.4677 | |
22.9498 | |
22.7614 | |
22.9498 | |
22.9498 | |
22.7926 | |
22.0379 | |
22.1848 | |
22.3938 | |
22.1258 | |
21.9797 | |
21.6931 | |
21.7498 | |
21.7783 | |
21.7783 | |
21.9507 | |
21.8641 | |
21.6086 | |
21.8929 | |
22.0964 | |
21.8929 | |
22.1553 | |
21.8234 | |
22.0514 | |
21.8069 | |
21.9426 | |
21.4072 | |
21.3607 | |
21.4713 | |
21.6639 | |
21.5053 | |
21.2886 | |
21.0910 | |
21.0936 | |
21.4591 | |
21.4705 | |
21.2727 | |
21.4267 | |
21.8219 | |
21.5906 | |
21.8897 | |
22.1313 | |
22.0461 | |
21.7195 | |
21.4528 | |
21.6106 | |
22.1424 | |
22.3543 | |
22.0193 | |
22.1249 | |
22.1510 | |
22.0242 | |
22.2956 | |
21.9541 | |
22.1678 | |
22.7516 | |
22.6479 | |
22.4437 |