Istorijos Bolivijos bolivijanas / Andoros peseta

Istorija dienos normos BOB /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bolivijos bolivijanas = 25.0889 Andoros peseta

rečiausiai

1 Bolivijos bolivijanas = 13.4096 Andoros peseta

Kaina istorija ADP / BOB

Date BOB/ADP
13.5892
21.1103
21.0123
21.0726
21.0647
20.7711
20.8298
20.6912
20.6954
20.5894
20.4405
20.5149
20.4964
20.3638
20.4840
20.9108
20.9189
20.7734
20.8703
20.6532
20.5228
20.4698
20.2405
20.1980
20.3128
20.2681
20.6197
20.5450
20.4814
20.3991
20.4883
20.4185
20.6107
20.6776
20.8484
20.7026
20.7492
20.8324
20.6071
20.6792
20.7299
20.4970
20.4733
20.3657
20.4324
20.3948
20.5649
20.6991
20.5995
20.6451
20.7579
20.6799
20.6152
20.5675
20.5128
20.3856
20.7018
20.8051
21.0726
20.9639
21.1394
21.3885
21.6651
21.2163
21.0570
20.8737
21.1647
22.0002
22.1783
22.2240
22.0478
22.1570
22.9108
22.9744
22.8810
23.2725
23.2723
22.9871
23.0104
23.3987
23.1667
23.0699
23.0666
22.8285
22.7788
22.9410
22.9394
22.8308
22.4965
22.0793
22.2723
22.2191
22.0189
21.9058
21.5488
21.6396
21.5473
21.8112
21.7553
21.5601
21.7179
22.0133
22.0016
22.2486
22.1049
22.0978
22.2266
22.4270
22.4341
22.4230
22.3874
22.0912
22.1693
22.1481
22.3183
22.3540
22.4286
22.4987
22.6736
22.1805
22.3555
22.2215
22.0824
22.0232
22.1757
22.1959
22.3497
22.3558
22.3910
22.2342
22.1417
22.0232
22.0024
21.7559
21.8132
22.0449
22.3466
22.2080
21.9668
22.0072
22.4806
22.4591
22.7018
22.5733
22.8073
22.7667
22.9625
22.7456
22.5252
22.4370
22.2986
22.2396
22.1113
22.0625
21.8982
21.8042
21.7801
21.4328
21.8761
22.0870
22.0769
22.0444
22.3677
22.5193
22.4943
22.2623
22.1378
21.8960
21.9930
21.8446
21.9541
22.4208
22.5339
22.6957
22.5356
22.4367
22.4506
22.1986
22.1337
22.2333
22.4403
22.5503
22.6376
22.6877
22.8540
22.9464
23.2593
23.4887
23.3210
24.0360
24.3601
24.4822
24.4557
24.7994
24.4936
25.0455
24.0231
23.7664
24.1998
24.0417
24.2370
23.6907
23.7830
23.5740
23.6798
23.8863
24.0125
23.1674
22.8689
22.9974
23.2247
22.6378
22.4096
22.6493
23.1438
22.9234
23.0181
22.6237
21.9336
22.1525
22.2810
21.5393
21.3699
21.3970
21.1262
21.4861
21.3058
21.1504
21.3022
21.3122
21.2537
21.3681
21.3814
21.3590
21.3659
21.4619
21.1919
20.8381
20.7940
20.7864
20.7195
20.8395
20.7404
20.6289
20.5455
20.4020
20.3247
20.4566
20.5146
20.4598
20.5335
20.3235
20.4104
20.4705
20.3173
20.3099
20.1790
20.2595
19.8449
19.5832
19.6968
19.7538
19.8163
19.8433
19.9836
19.9751
19.9505
20.2557
20.3837
20.4506
20.1935
20.3244
20.0276
19.8091
19.8226
19.9798
20.0033
19.8998
20.0063
19.8649
19.7326
19.7446
19.7329
19.8013
19.9773
20.2110
20.3693
20.3728
20.3934
20.6519
20.4065
20.4759
20.3801
20.4439
20.6362
20.4748
20.3014
20.3877
20.2334
20.4265
20.2922
20.5338
20.5045
20.4694
21.0849
21.2105
21.2973
21.3785
21.3346
21.2431
21.2893
21.6665
22.0993
22.1059
22.3211
22.1373
22.2848
22.2051
22.2895
22.3468
21.8812
22.6327
21.6801
21.1534
21.6055
22.1778
22.2033
22.0559
21.7525
21.8327
21.6524
21.6098
21.4857
21.5103
21.6915
21.6092
21.7470
21.7174
21.8542
21.7280
21.8266
21.6254
21.6846
21.5779
21.8166
21.9384
22.0310
21.8872
21.8825
21.8219
21.9133
21.8060
21.7415
21.4577
21.4297
21.5925
21.4795
21.3921
21.4694
21.2446
21.1151
21.4142
21.3791
21.4619
21.5295
21.5612
21.4373
21.5215
21.5562
21.3708
21.2798
21.3854
21.4850
21.3031
21.2254
21.4110
21.2056
21.1850
21.2779
21.3403
21.0577
21.1576
21.1700
20.9879
20.9783
20.9444
21.1071
21.2130
21.2124
21.1215
21.2469
21.1817
21.4592
21.1000
21.1597
20.9995
20.7818
20.9398
20.7952
20.4649
20.6277
20.7185
20.5846
20.6723
20.9588
21.1214
20.7931
20.5955
20.7390
20.6180
20.5440
20.7099
20.6077
20.7039
20.4653
20.5359
20.6938
20.4215
20.2019
20.1845
19.9143
19.7217
19.4447
19.6210
19.5706
19.3316
19.5326
19.4980
19.5510
19.4179
19.5542
19.4695
19.4483
19.6359
19.6456
20.0880
20.0213
20.3188
20.4162
20.3412
20.3045
20.0050
20.2666
20.6666
20.4474
20.4064
20.4993
20.5004
20.1041
19.9678
19.8532
20.0350
20.0048
20.2905
20.2231
20.2115
20.3662
20.4835
20.8226
21.0190
21.0261
21.4160
21.4919
21.3560
21.2913
21.4715
21.3247
22.0964
22.4240
22.2739
22.5455
22.8867
23.1092
22.9498
22.4240
22.8239
23.0133
23.0133
23.0452
23.0771
23.0452
22.6376
22.8867
22.6068
23.0133
23.0452
23.3034
23.3360
23.4677
22.9498
22.7614
22.9498
22.9498
22.7926
22.0379
22.1848
22.3938
22.1258
21.9797
21.6931
21.7498
21.7783
21.7783
21.9507
21.8641
21.6086
21.8929
22.0964
21.8929
22.1553
21.8234
22.0514
21.8069
21.9426
21.4072
21.3607
21.4713
21.6639
21.5053
21.2886
21.0910
21.0936
21.4591
21.4705
21.2727
21.4267
21.8219
21.5906
21.8897
22.1313
22.0461
21.7195
21.4528
21.6106
22.1424
22.3543
22.0193
22.1249
22.1510
22.0242
22.2956
21.9541
22.1678
22.7516
22.6479
22.4437