Istorija dienos normos BOB /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 98.9100 Senoji prancūzų frankas
rečiausiai
1 Bolivijos bolivijanas = 75.8833 Senoji prancūzų frankas
Date | BOB/AFR |
---|---|
88.4221 | |
88.6985 | |
89.3878 | |
87.4440 | |
88.1340 | |
87.6058 | |
87.0571 | |
86.8236 | |
87.4250 | |
87.5047 | |
88.1112 | |
88.1351 | |
88.2740 | |
87.6555 | |
87.2911 | |
86.8238 | |
86.7419 | |
85.7701 | |
85.9959 | |
86.9096 | |
88.0990 | |
87.5522 | |
86.6014 | |
86.7606 | |
88.6269 | |
88.5423 | |
89.4990 | |
88.9924 | |
89.9151 | |
89.7551 | |
90.5269 | |
89.6716 | |
88.8030 | |
88.4553 | |
87.9094 | |
87.6769 | |
87.1711 | |
86.9787 | |
86.3311 | |
85.9605 | |
85.8653 | |
84.4961 | |
86.2441 | |
87.0752 | |
87.0355 | |
86.9075 | |
88.1821 | |
88.7797 | |
88.6809 | |
87.7665 | |
87.2756 | |
86.3224 | |
86.7046 | |
86.1199 | |
86.5513 | |
88.3914 | |
88.8371 | |
89.4751 | |
88.8439 | |
88.4540 | |
88.5086 | |
87.5152 | |
87.2595 | |
87.6521 | |
88.4682 | |
88.9017 | |
89.2459 | |
89.4437 | |
90.0990 | |
90.4634 | |
91.6968 | |
92.6016 | |
91.9403 | |
94.7592 | |
96.0366 | |
96.5182 | |
96.4136 | |
97.7688 | |
96.5631 | |
98.7390 | |
94.7083 | |
93.6961 | |
95.4047 | |
94.7815 | |
95.5515 | |
93.3979 | |
93.7617 | |
92.9377 | |
93.3547 | |
94.1689 | |
94.6666 | |
91.3346 | |
90.1580 | |
90.6645 | |
91.5605 | |
89.2469 | |
88.3474 | |
89.2921 | |
91.2416 | |
90.3727 | |
90.7462 | |
89.1912 | |
86.4704 | |
87.3335 | |
87.8401 | |
84.9162 | |
84.2482 | |
84.3552 | |
83.2877 | |
84.7065 | |
83.9954 | |
83.3831 | |
83.9815 | |
84.0208 | |
83.7904 | |
84.2413 | |
84.2937 | |
84.2052 | |
84.2327 | |
84.6111 | |
83.5467 | |
82.1518 | |
81.9777 | |
81.9479 | |
81.6840 | |
82.1572 | |
81.7667 | |
81.3271 | |
80.9981 | |
80.4326 | |
80.1277 | |
80.6477 | |
80.8762 | |
80.6604 | |
80.9511 | |
80.1231 | |
80.4654 | |
80.7026 | |
80.0984 | |
80.0694 | |
79.5534 | |
79.8708 | |
78.2363 | |
77.2046 | |
77.6523 | |
77.8769 | |
78.1236 | |
78.2298 | |
78.7830 | |
78.7495 | |
78.6525 | |
79.8558 | |
80.3604 | |
80.6239 | |
79.6105 | |
80.1264 | |
78.9566 | |
78.0950 | |
78.1483 | |
78.7681 | |
78.8605 | |
78.4527 | |
78.8726 | |
78.3150 | |
77.7935 | |
77.8407 | |
77.7947 | |
78.0643 | |
78.7581 | |
79.6793 | |
80.3037 | |
80.3172 | |
80.3987 | |
81.4178 | |
80.4502 | |
80.7236 | |
80.3461 | |
80.5977 | |
81.3556 | |
80.7194 | |
80.0360 | |
80.3762 | |
79.7678 | |
80.5292 | |
79.9994 | |
80.9520 | |
80.8366 | |
80.6982 | |
83.1247 | |
83.6200 | |
83.9621 | |
84.2821 | |
84.1090 | |
83.7484 | |
83.9307 | |
85.4174 | |
87.1237 | |
87.1500 | |
87.9984 | |
87.2737 | |
87.8550 | |
87.5408 | |
87.8737 | |
88.0995 | |
86.2640 | |
89.2267 | |
85.4713 | |
83.3949 | |
85.1771 | |
87.4332 | |
87.5340 | |
86.9528 | |
85.7568 | |
86.0730 | |
85.3621 | |
85.1941 | |
84.7050 | |
84.8018 | |
85.5163 | |
85.1918 | |
85.7350 | |
85.6184 | |
86.1574 | |
85.6602 | |
86.0489 | |
85.2554 | |
85.4891 | |
85.0681 | |
86.0094 | |
86.4896 | |
86.8545 | |
86.2877 | |
86.2692 | |
86.0304 | |
86.3904 | |
85.9677 | |
85.7132 | |
84.5944 | |
84.4841 | |
85.1260 | |
84.6805 | |
84.3360 | |
84.6405 | |
83.7542 | |
83.2439 | |
84.4229 | |
84.2844 | |
84.6109 | |
84.8774 | |
85.0023 | |
84.5140 | |
84.8459 | |
84.9828 | |
84.2519 | |
83.8929 | |
84.3093 | |
84.7021 | |
83.9849 | |
83.6784 | |
84.4102 | |
83.6006 | |
83.5192 | |
83.8857 | |
84.1316 | |
83.0174 | |
83.4113 | |
83.4604 | |
82.7424 | |
76.7560 | |
76.6725 | |
77.4122 | |
77.4504 | |
79.1946 | |
78.9317 | |
80.1044 | |
80.4885 | |
80.1929 | |
80.0483 | |
78.8673 | |
79.8986 | |
81.4756 | |
80.6113 | |
80.4497 | |
80.8161 | |
80.8202 | |
79.2580 | |
78.7207 | |
78.2687 | |
78.9856 | |
78.8666 | |
79.9927 | |
79.7272 | |
79.6814 | |
80.2914 | |
80.7538 | |
82.0907 | |
82.8649 | |
82.8929 | |
84.4299 | |
84.7294 | |
84.1937 | |
83.9384 | |
84.6488 | |
84.0701 | |
87.1125 | |
88.4039 | |
87.8122 | |
88.8831 | |
90.2279 | |
91.1051 | |
90.4768 | |
88.4039 | |
89.9804 | |
90.7271 | |
90.7271 | |
90.8528 | |
90.9788 | |
90.8528 | |
89.2459 | |
90.2279 | |
89.1246 | |
90.7271 | |
90.8528 | |
91.8707 | |
91.9996 | |
92.5186 | |
90.4768 | |
89.7342 | |
90.4768 | |
90.4768 | |
89.8571 | |
86.8817 | |
87.4609 | |
88.2849 | |
87.2283 | |
86.6522 | |
85.5224 | |
85.7460 | |
85.8582 | |
85.8582 | |
86.5379 | |
86.1967 | |
85.1892 | |
86.3101 | |
87.1125 | |
86.3101 | |
87.3445 | |
86.0362 | |
86.9349 | |
85.9712 | |
84.3954 | |
84.2121 | |
84.6479 | |
85.4073 | |
84.7819 | |
83.9279 | |
83.1486 | |
83.1592 | |
84.5999 | |
84.6450 | |
83.8650 | |
84.4722 | |
86.0302 | |
85.1183 | |
86.2975 | |
87.2501 | |
86.9140 | |
85.6264 | |
84.5750 | |
85.1974 | |
87.2938 | |
88.1293 | |
86.8084 | |
87.2248 | |
87.3276 | |
86.8278 | |
87.8976 | |
86.5515 | |
87.3939 | |
89.6957 | |
89.2868 | |
88.4818 |