Istorijos Bolivijos bolivijanas / Gvinėjos frankas
Istorija dienos normos BOB /GNF nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 1 493.0054 Gvinėjos frankas
rečiausiai
1 Bolivijos bolivijanas = 248.5351 Gvinėjos frankas
| Date | BOB/GNF |
|---|---|
| 1 243.7653 | |
| 1 241.3920 | |
| 1 239.6033 | |
| 1 244.1543 | |
| 1 243.6591 | |
| 1 243.5245 | |
| 1 243.8612 | |
| 1 243.8166 | |
| 1 243.9886 | |
| 1 244.3666 | |
| 1 243.9550 | |
| 1 244.1460 | |
| 1 243.7405 | |
| 1 243.7988 | |
| 1 241.8340 | |
| 1 244.3210 | |
| 1 243.9966 | |
| 1 244.9023 | |
| 1 243.9213 | |
| 1 244.1666 | |
| 1 243.1810 | |
| 1 247.1953 | |
| 1 246.4273 | |
| 1 246.9737 | |
| 1 247.0716 | |
| 1 246.7993 | |
| 1 244.0917 | |
| 1 242.6105 | |
| 1 246.2079 | |
| 1 246.6036 | |
| 1 246.3552 | |
| 1 242.3294 | |
| 1 242.9139 | |
| 1 242.7953 | |
| 1 248.7329 | |
| 1 246.8183 | |
| 1 244.7859 | |
| 1 243.2056 | |
| 1 244.9325 | |
| 1 244.2137 | |
| 1 247.4013 | |
| 1 248.0759 | |
| 1 247.7318 | |
| 1 247.6125 | |
| 1 247.3349 | |
| 1 254.8741 | |
| 1 244.0373 | |
| 1 247.2541 | |
| 1 247.0566 | |
| 1 243.9307 | |
| 1 248.5282 | |
| 1 243.9702 | |
| 1 242.3794 | |
| 1 255.3399 | |
| 1 257.0296 | |
| 1 256.7421 | |
| 1 245.4177 | |
| 1 240.2573 | |
| 1 258.0304 | |
| 1 246.1139 | |
| 1 256.0078 | |
| 1 246.8759 | |
| 1 256.0890 | |
| 1 247.3921 | |
| 1 256.6014 | |
| 1 256.2090 | |
| 1 247.0304 | |
| 1 247.8638 | |
| 1 257.3188 | |
| 1 257.4040 | |
| 1 254.3058 | |
| 1 255.9907 | |
| 1 253.9984 | |
| 1 258.1693 | |
| 1 252.8525 | |
| 1 253.9173 | |
| 1 270.2663 | |
| 1 257.2080 | |
| 1 257.8775 | |
| 1 251.5877 | |
| 1 256.8271 | |
| 1 252.9213 | |
| 1 256.1107 | |
| 1 249.6892 | |
| 1 268.9065 | |
| 1 263.8470 | |
| 1 259.3496 | |
| 1 263.8165 | |
| 1 261.6822 | |
| 1 261.5321 | |
| 1 271.3218 | |
| 1 264.3929 | |
| 1 287.2132 | |
| 1 287.0756 | |
| 1 282.4486 | |
| 1 285.3942 | |
| 1 273.0584 | |
| 1 286.3585 | |
| 1 286.8584 | |
| 1 291.0762 | |
| 1 295.5018 | |
| 1 303.2137 | |
| 1 306.6703 | |
| 1 301.4903 | |
| 1 304.9559 | |
| 1 310.3305 | |
| 1 320.6150 | |
| 1 305.4567 | |
| 1 310.6446 | |
| 1 315.1997 | |
| 1 322.6805 | |
| 1 351.7474 | |
| 1 361.3632 | |
| 1 362.9113 | |
| 1 360.7392 | |
| 1 367.5773 | |
| 1 370.3220 | |
| 1 370.9577 | |
| 1 380.2287 | |
| 1 389.8097 | |
| 1 395.0748 | |
| 1 399.9645 | |
| 1 402.0686 | |
| 1 412.1693 | |
| 1 412.6497 | |
| 1 417.0942 | |
| 1 415.5724 | |
| 1 414.9590 | |
| 1 419.6490 | |
| 1 421.3738 | |
| 1 418.7307 | |
| 1 414.0351 | |
| 1 413.0466 | |
| 1 418.2116 | |
| 1 419.4484 | |
| 1 419.9909 | |
| 1 423.2684 | |
| 1 421.7149 | |
| 1 421.5165 | |
| 1 424.9951 | |
| 1 419.4745 | |
| 1 407.5456 | |
| 1 419.2363 | |
| 1 427.4368 | |
| 1 426.3494 | |
| 1 430.8646 | |
| 1 434.4617 | |
| 1 438.2683 | |
| 1 437.9600 | |
| 1 450.3054 | |
| 1 447.3905 | |
| 1 452.5425 | |
| 1 452.2949 | |
| 1 466.0578 | |
| 1 464.1613 | |
| 1 468.0385 | |
| 1 465.9955 | |
| 1 488.3098 | |
| 1 477.4788 | |
| 1 491.0543 | |
| 1 482.2310 | |
| 1 490.8749 | |
| 1 488.2973 | |
| 1 476.0265 | |
| 1 448.7618 | |
| 1 446.7795 | |
| 1 438.8333 | |
| 1 439.0257 | |
| 1 426.1594 | |
| 1 421.5671 | |
| 1 416.2834 | |
| 1 417.5737 | |
| 1 414.4039 | |
| 1 417.7821 | |
| 1 418.3924 | |
| 1 417.7121 | |
| 1 415.8965 | |
| 1 415.8287 | |
| 1 413.6412 | |
| 1 401.1496 | |
| 1 400.4519 | |
| 1 400.9653 | |
| 1 398.2430 | |
| 1 394.8987 | |
| 1 395.3035 | |
| 1 395.4724 | |
| 1 395.0141 | |
| 1 397.3343 | |
| 1 392.9760 | |
| 1 394.8729 | |
| 1 393.0080 | |
| 1 385.9921 | |
| 1 385.9102 | |
| 1 386.2396 | |
| 1 379.9592 | |
| 1 384.3350 | |
| 1 369.0220 | |
| 1 379.7475 | |
| 1 379.9728 | |
| 1 385.5212 | |
| 1 385.1966 | |
| 1 383.1237 | |
| 1 384.2464 | |
| 1 377.5799 | |
| 1 386.2734 | |
| 1 383.2270 | |
| 1 376.3354 | |
| 1 372.2845 | |
| 1 371.8980 | |
| 1 372.4255 | |
| 1 370.8819 | |
| 1 377.2970 | |
| 1 371.2219 | |
| 1 376.8006 | |
| 1 373.6889 | |
| 1 373.5502 | |
| 1 375.4948 | |
| 1 372.6265 | |
| 1 361.4822 | |
| 1 371.6021 | |
| 1 379.6434 | |
| 1 371.8712 | |
| 1 370.8496 | |
| 1 324.1516 | |
| 1 326.4197 | |
| 1 341.7064 | |
| 1 335.9426 | |
| 1 344.6412 | |
| 1 335.5739 | |
| 1 336.7062 | |
| 1 335.6126 | |
| 1 336.5888 | |
| 1 330.4506 | |
| 1 325.2706 | |
| 1 339.4284 | |
| 1 330.3924 | |
| 1 329.1867 | |
| 1 333.2354 | |
| 1 330.8945 | |
| 1 331.4425 | |
| 1 331.2077 | |
| 1 330.1428 | |
| 1 326.9909 | |
| 1 328.7665 | |
| 1 328.0111 | |
| 1 334.2867 | |
| 1 325.0987 | |
| 1 323.1258 | |
| 1 326.9396 | |
| 1 327.2400 | |
| 1 328.5070 | |
| 1 328.7600 | |
| 1 326.9524 | |
| 1 325.7100 | |
| 1 325.8512 | |
| 1 326.1530 | |
| 1 337.1880 | |
| 1 321.7469 | |
| 1 330.7580 | |
| 1 323.2573 | |
| 1 328.9585 | |
| 1 319.9184 | |
| 1 325.7875 | |
| 1 325.1762 | |
| 1 329.5431 | |
| 1 319.8550 | |
| 1 324.4447 | |
| 1 331.4379 | |
| 1 323.3352 | |
| 1 322.7062 | |
| 1 321.7035 | |
| 1 331.2298 | |
| 1 311.1658 | |
| 1 324.1852 | |
| 1 336.5737 | |
| 1 314.2299 | |
| 1 317.0082 | |
| 1 314.5034 | |
| 1 312.2529 | |
| 1 313.8446 | |
| 1 308.9627 | |
| 1 312.4097 | |
| 1 309.0891 | |
| 1 311.6667 | |
| 1 313.0074 | |
| 1 299.8112 | |
| 1 312.8871 | |
| 1 311.6001 | |
| 1 312.7856 | |
| 1 313.0592 | |
| 1 313.3591 | |
| 1 316.3386 | |
| 1 309.8147 | |
| 1 313.1144 | |
| 1 310.6476 | |
| 1 307.4097 | |
| 1 306.5205 | |
| 1 305.6816 | |
| 1 305.1270 | |
| 1 305.5261 | |
| 1 303.6600 | |
| 1 306.2989 | |
| 1 304.9069 | |
| 1 303.9357 | |
| 1 305.4852 | |
| 1 306.5307 | |
| 1 307.9968 | |
| 1 301.7213 | |
| 1 304.0144 | |
| 1 303.3918 | |
| 1 302.6191 | |
| 1 303.0826 | |
| 1 303.6566 | |
| 1 305.9654 | |
| 1 302.6253 | |
| 1 304.2944 | |
| 1 302.8166 | |
| 1 303.3955 | |
| 1 305.7036 | |
| 1 306.6155 | |
| 1 301.8083 | |
| 1 306.3118 | |
| 1 302.0602 | |
| 1 301.7529 | |
| 1 306.4707 | |
| 1 288.1708 | |
| 1 295.2580 | |
| 1 306.0803 | |
| 1 303.0840 | |
| 1 304.5949 | |
| 1 302.9784 | |
| 1 293.4852 | |
| 1 293.3645 | |
| 1 298.6786 | |
| 1 289.3447 | |
| 1 286.5682 | |
| 1 284.6460 | |
| 1 290.2826 | |
| 1 273.8389 | |
| 1 274.9673 | |
| 1 287.4961 | |
| 1 287.5945 | |
| 1 300.5251 | |
| 1 286.0277 | |
| 1 290.3347 | |
| 1 310.0715 | |
| 1 309.1993 | |
| 1 307.9255 | |
| 1 315.6260 | |
| 1 306.4735 | |
| 1 306.6078 | |
| 1 310.8259 | |
| 1 317.4752 | |
| 1 314.8074 | |
| 1 365.0943 | |
| 1 349.7590 | |
| 1 366.6396 | |
| 1 328.3769 | |
| 1 367.8611 | |
| 1 360.0690 | |
| 1 366.0782 | |
| 1 357.7229 | |
| 1 353.1812 | |
| 1 373.3887 | |
| 1 370.8587 | |
| 1 372.4411 | |
| 1 364.3352 | |
| 1 360.4082 | |
| 1 371.1279 | |
| 1 347.3505 | |
| 1 370.8022 | |
| 1 378.9612 | |
| 1 380.7143 | |
| 1 374.5863 | |
| 1 372.3131 | |
| 1 334.4828 | |
| 1 323.1737 | |
| 1 340.1103 | |
| 1 336.6897 | |
| 1 346.6438 | |
| 1 340.5033 | |
| 1 330.8400 | |
| 1 333.7147 | |
| 1 333.3777 | |
| 1 338.3091 | |
| 1 330.1695 | |
| 1 338.9673 | |
| 1 324.0707 | |
| 1 342.5654 | |
| 1 316.8997 | |
| 1 328.5677 | |
| 1 322.5065 | |
| 1 329.8684 | |
| 1 330.0133 | |
| 1 354.1711 | |
| 1 307.8961 | |
| 1 299.2799 | |
| 1 233.8981 | |
| 1 229.9239 | |
| 1 310.1717 | |
| 1 067.0202 | |
| 1 065.5062 | |
| 1 064.1715 | |
| 1 067.5738 | |
| 1 062.6264 | |
| 1 073.5262 | |
| 1 087.9811 | |
| 1 090.8650 | |
| 1 094.3234 | |
| 1 099.7340 | |
| 1 103.7553 | |
| 1 114.0887 | |
| 1 112.0302 | |
| 1 113.7831 | |
| 1 114.4938 | |
| 1 114.4023 | |
| 1 118.1392 | |
| 1 113.5185 | |
| 1 116.4491 | |
| 1 116.1969 | |
| 1 120.7714 | |
| 1 127.8456 | |
| 1 116.6286 | |
| 1 114.7255 | |
| 1 118.0212 | |
| 1 119.3298 | |
| 1 121.3509 | |
| 1 111.9397 | |
| 1 121.6601 | |
| 1 103.6490 | |
| 1 116.4411 | |
| 1 147.4114 | |
| 1 151.9374 | |
| 1 054.0609 | |
| 1 053.5276 | |
| 1 066.7003 | |
| 1 080.8553 | |
| 1 069.0923 | |
| 1 062.8597 | |
| 1 052.0305 | |
| 1 064.7910 | |
| 1 053.7298 | |
| 1 049.3186 | |
| 1 051.6257 | |
| 1 063.8233 | |
| 1 068.0667 | |
| 1 050.3592 | |
| 1 047.5009 | |
| 1 044.1734 | |
| 1 058.6344 | |
| 1 043.1143 | |
| 1 101.5482 | |
| 1 065.0330 | |
| 1 063.7573 | |
| 1 061.2696 | |
| 1 074.7688 | |
| 1 057.7717 | |
| 1 081.4947 | |
| 1 068.4919 | |
| 1 051.6550 | |
| 1 038.7684 | |
| 1 055.2447 | |
| 1 060.7140 | |
| 1 055.0225 | |
| 1 048.5382 | |
| 1 049.9192 | |
| 1 044.7746 | |
| 1 047.4346 | |
| 1 041.3024 | |
| 1 044.7733 | |
| 1 047.3810 | |
| 1 048.6186 | |
| 1 036.6172 | |
| 1 027.9423 | |
| 1 019.4110 | |
| 1 016.8233 | |
| 1 020.5404 | |
| 1 023.8173 | |
| 1 013.5891 | |
| 1 024.0488 | |
| 1 021.4504 | |
| 1 019.4841 | |
| 1 024.6171 | |
| 1 021.4056 | |
| 1 015.9105 | |
| 1 025.4764 | |
| 1 022.1578 | |
| 1 028.2332 | |
| 1 021.1574 | |
| 1 023.1449 | |
| 1 017.7388 | |
| 1 012.4233 | |
| 1 015.2660 | |
| 1 003.3960 | |
| 1 005.5199 | |
| 1 015.9407 | |
| 1 009.9329 | |
| 1 007.9736 | |
| 1 012.9108 | |
| 1 018.0704 | |
| 1 017.3471 | |
| 1 011.3147 | |
| 1 011.9748 | |
| 1 005.1694 | |
| 996.5255 | |
| 1 008.3472 | |
| 1 006.6498 | |
| 1 006.8205 | |
| 999.3297 | |
| 1 007.1214 | |
| 1 005.5379 | |
| 1 007.7432 | |
| 1 007.2153 | |
| 1 006.5998 | |
| 1 003.3246 | |
| 1 007.8796 | |
| 1 005.4353 | |
| 1 005.3228 | |
| 1 028.1582 | |
| 1 029.7452 | |
| 1 015.3912 | |
| 1 016.9810 | |
| 1 007.7546 | |
| 1 007.9612 | |
| 1 019.0497 | |
| 1 007.6565 | |
| 1 008.2416 | |
| 1 008.2713 | |
| 1 013.6586 | |
| 1 010.4191 | |
| 1 012.7953 | |
| 1 006.9488 | |
| 998.7106 | |
| 1 009.0289 | |
| 998.4170 | |
| 1 005.6138 | |
| 1 013.6438 | |
| 1 017.3454 | |
| 1 006.7690 | |
| 1 007.7131 | |
| 1 007.9356 | |
| 996.9196 | |
| 1 017.4651 | |
| 1 007.2038 | |
| 1 007.2012 | |
| 1 010.4381 | |
| 1 005.5903 | |
| 1 003.1498 | |
| 998.8930 | |
| 1 001.9991 | |
| 1 008.5094 | |
| 1 002.5501 | |
| 1 000.3494 | |
| 1 004.6402 | |
| 1 004.9575 | |
| 1 002.1425 | |
| 1 003.0694 | |
| 1 007.2447 | |
| 1 006.9519 | |
| 1 006.1090 | |
| 1 020.0161 | |
| 1 001.8035 | |
| 1 003.7098 | |
| 1 019.0391 | |
| 1 010.7443 | |
| 1 011.4769 | |
| 1 007.1771 | |
| 1 027.0060 | |
| 1 023.1822 | |
| 1 015.8306 | |
| 1 023.2857 | |
| 1 020.4556 | |
| 1 018.2703 | |
| 993.7614 | |
| 1 014.3162 | |
| 1 014.2844 | |
| 1 021.9071 | |
| 1 021.2448 | |
| 1 021.5357 | |
| 1 018.0545 | |
| 1 022.3137 | |
| 1 003.2256 | |
| 1 003.0189 | |
| 1 022.5483 | |
| 1 022.1906 | |
| 1 015.0226 | |
| 1 020.9726 | |
| 1 021.4148 | |
| 1 021.9430 | |
| 1 021.5654 | |
| 1 001.3406 | |
| 1 022.9819 | |
| 1 022.6918 | |
| 1 019.5448 | |
| 1 008.3282 | |
| 1 012.2482 | |
| 1 004.8651 | |
| 1 020.1293 | |
| 1 019.5668 | |
| 1 020.9432 | |
| 1 023.5482 | |
| 1 019.9012 | |
| 1 020.7496 | |
| 1 023.4642 | |
| 1 023.1891 | |
| 1 018.5200 | |
| 1 020.7917 | |
| 1 008.7255 | |
| 1 016.0197 | |
| 1 012.5245 | |
| 1 004.5162 | |
| 1 022.9752 | |
| 1 009.3557 | |
| 1 020.3026 | |
| 1 006.5036 | |
| 1 010.8738 | |
| 1 012.1059 | |
| 1 008.5347 | |
| 1 028.6340 | |
| 1 013.2963 | |
| 1 027.6431 | |
| 1 020.4513 | |
| 1 020.3026 | |
| 1 024.0328 | |
| 1 026.0832 | |
| 999.2376 | |
| 997.0815 | |
| 1 003.6470 | |
| 1 007.9893 | |
| 1 001.4832 | |
| 1 009.9231 | |
| 1 012.6160 | |
| 1 010.4632 | |
| 1 010.7763 | |
| 1 010.3796 | |
| 1 010.1597 | |
| 973.7927 | |
| 985.7286 | |
| 989.1111 | |
| 989.2163 | |
| 959.0966 | |
| 966.0015 | |
| 959.5416 | |
| 980.1232 | |
| 966.6123 | |
| 955.7726 | |
| 947.2436 | |
| 947.2236 | |
| 939.9534 | |
| 943.0224 | |
| 919.7417 | |
| 1 002.3016 | |
| 959.6037 | |
| 965.4158 | |
| 947.6177 | |
| 960.6323 | |
| 979.1861 | |
| 951.7997 | |
| 955.3635 | |
| 959.4447 | |
| 959.9779 | |
| 963.6688 | |
| 958.3187 | |
| 957.7874 | |
| 975.6161 | |
| 1 036.2251 | |
| 1 020.0775 | |
| 1 031.3289 | |
| 1 007.1427 | |
| 1 006.9376 | |
| 1 007.7638 | |
| 1 017.5304 | |
| 1 014.9229 | |
| 1 005.0651 | |
| 1 013.0840 | |
| 1 011.1426 | |
| 1 045.0745 | |
| 1 031.1292 | |
| 1 048.6307 | |
| 1 064.7111 | |
| 1 070.3007 | |
| 1 091.4869 | |
| 1 055.9978 | |
| 1 039.2253 | |
| 1 019.4659 | |
| 1 012.6881 | |
| 1 030.8360 | |
| 994.2269 | |
| 989.4410 | |
| 991.1641 | |
| 980.4269 | |
| 997.4376 | |
| 982.7314 | |
| 1 000.1443 | |
| 986.1940 | |
| 983.1356 | |
| 978.7855 | |
| 982.8668 | |
| 948.2307 | |
| 920.2503 | |
| 805.2286 | |
| 804.0513 | |
| 807.0430 | |
| 765.4357 | |
| 750.5274 | |
| 742.3086 | |
| 736.8051 | |
| 718.5823 | |
| 719.3001 | |
| 719.4103 | |
| 716.5828 | |
| 719.2877 | |
| 720.0614 | |
| 719.4213 | |
| 719.2980 | |
| 719.2594 | |
| 720.9370 | |
| 714.9136 | |
| 715.5042 | |
| 696.5977 | |
| 710.9459 | |
| 706.4370 | |
| 713.2231 | |
| 721.0506 | |
| 714.8780 | |
| 710.7574 | |
| 715.2486 | |
| 715.9156 | |
| 720.1050 | |
| 714.6916 | |
| 715.6229 | |
| 715.8524 | |
| 715.2270 | |
| 717.7939 | |
| 712.2602 | |
| 715.6372 | |
| 717.3041 | |
| 711.7309 | |
| 709.9409 | |
| 710.3170 | |
| 710.3469 | |
| 709.1476 | |
| 713.7358 | |
| 714.3568 | |
| 710.9431 | |
| 712.3180 | |
| 712.1747 | |
| 712.6555 | |
| 720.2070 | |
| 716.8516 | |
| 720.8516 | |
| 718.1400 | |
| 713.0018 | |
| 712.4413 | |
| 713.2713 | |
| 689.4162 | |
| 692.3455 | |
| 690.8131 | |
| 696.8834 | |
| 694.1023 | |
| 687.6722 | |
| 681.5483 | |
| 675.9358 | |
| 676.9854 | |
| 698.4815 | |
| 707.5217 | |
| 707.4726 | |
| 655.2526 | |
| 645.7119 | |
| 632.4040 | |
| 708.2663 | |
| 696.0036 | |
| 697.8953 | |
| 697.5127 | |
| 701.0216 | |
| 699.0886 | |
| 698.3527 | |
| 704.7502 | |
| 701.4869 | |
| 715.4403 | |
| 693.2993 | |
| 694.8848 | |
| 692.5104 | |
| 692.9085 | |
| 696.1379 | |
| 689.1675 | |
| 687.8637 | |
| 686.6309 | |
| 714.7663 | |
| 709.6669 | |
| 714.2551 | |
| 731.8483 | |
| 729.1350 | |
| 719.9867 | |
| 709.5614 | |
| 716.9919 | |
| 714.2078 | |
| 711.5888 | |
| 712.0015 | |
| 710.9291 | |
| 713.0099 | |
| 719.5081 | |
| 702.7365 | |
| 700.8308 | |
| 686.2180 | |
| 660.6377 | |
| 656.6162 | |
| 665.5764 | |
| 663.8581 | |
| 664.0707 | |
| 649.8163 | |
| 652.5343 | |
| 647.8578 | |
| 648.9662 | |
| 628.6406 | |
| 610.1485 | |
| 627.7277 | |
| 614.5010 | |
| 612.4859 | |
| 611.8516 | |
| 607.4718 | |
| 608.0180 | |
| 606.1990 | |
| 606.4484 | |
| 603.2083 | |
| 598.8827 | |
| 600.5414 | |
| 589.9829 | |
| 585.4980 | |
| 579.4949 | |
| 571.3026 | |
| 576.5010 | |
| 575.6388 | |
| 571.2421 | |
| 568.1189 | |
| 569.9700 | |
| 568.2837 | |
| 565.3252 | |
| 565.0799 | |
| 562.6129 | |
| 566.6013 | |
| 565.7944 | |
| 563.1521 | |
| 558.3356 | |
| 559.7044 | |
| 558.9633 | |
| 559.4649 | |
| 556.4384 | |
| 555.6026 | |
| 556.1594 | |
| 555.4690 | |
| 554.0425 | |
| 551.1738 | |
| 546.2537 | |
| 539.8836 | |
| 541.5791 | |
| 534.1809 | |
| 523.6057 | |
| 525.6786 | |
| 520.6063 | |
| 509.7512 | |
| 510.0260 | |
| 500.9533 | |
| 492.9972 | |
| 439.2985 | |
| 435.9562 | |
| 438.3068 | |
| 436.5586 | |
| 437.5538 | |
| 437.9199 | |
| 435.3982 | |
| 431.5226 | |
| 431.4737 | |
| 431.6795 | |
| 432.3775 | |
| 430.6079 | |
| 457.2533 | |
| 456.8390 | |
| 453.5561 | |
| 750.5239 | |
| 750.9374 | |
| 747.4780 | |
| 750.6025 | |
| 750.7100 | |
| 749.0593 | |
| 727.2942 | |
| 751.1310 | |
| 749.9297 | |
| 750.3237 | |
| 750.4885 | |
| 727.6714 | |
| 694.7044 | |
| 697.0796 | |
| 694.6677 | |
| 695.2499 | |
| 694.9945 | |
| 695.0312 | |
| 694.9409 | |
| 695.0720 | |
| 694.4261 | |
| 694.9006 | |
| 707.0446 | |
| 694.8508 | |
| 694.7845 | |
| 694.5523 | |
| 693.9584 | |
| 694.6429 | |
| 694.8779 | |
| 694.1412 | |
| 695.2273 | |
| 693.0476 | |
| 694.0950 | |
| 694.3579 | |
| 688.9540 | |
| 694.5465 | |
| 671.4828 | |
| 620.4294 | |
| 625.7753 | |
| 622.3924 | |
| 594.2591 | |
| 594.4745 | |
| 581.6099 | |
| 562.7575 | |
| 562.8293 | |
| 565.9374 | |
| 562.4423 | |
| 562.5224 | |
| 562.6933 | |
| 562.9317 | |
| 562.7343 | |
| 562.8588 | |
| 562.3354 | |
| 562.7422 | |
| 562.7434 | |
| 561.6060 | |
| 561.9540 | |
| 559.9040 | |
| 556.8432 | |
| 565.1438 | |
| 556.8345 | |
| 546.3568 | |
| 535.2787 | |
| 535.4647 | |
| 537.9235 | |
| 538.4275 | |
| 538.5616 | |
| 537.5702 | |
| 539.0219 | |
| 537.5013 | |
| 538.8439 | |
| 538.5734 | |
| 526.9299 | |
| 512.9301 | |
| 514.1163 | |
| 514.7074 | |
| 514.6944 | |
| 514.7565 | |
| 512.1759 | |
| 510.2917 | |
| 500.6174 | |
| 488.2376 | |
| 489.3684 | |
| 470.6975 | |
| 468.7761 | |
| 471.2815 | |
| 474.1654 | |
| 472.3334 | |
| 458.9182 | |
| 459.5131 | |
| 458.2697 | |
| 460.1182 | |
| 464.1050 | |
| 458.1981 | |
| 458.7440 | |
| 443.7907 | |
| 441.9429 | |
| 434.7134 | |
| 431.2692 | |
| 428.3357 | |
| 434.2860 | |
| 431.2147 | |
| 423.4529 | |
| 416.9749 | |
| 416.7178 | |
| 397.0823 | |
| 391.3772 | |
| 386.5236 | |
| 365.7550 | |
| 352.8256 | |
| 352.7361 | |
| 350.0313 | |
| 348.8875 | |
| 339.4715 | |
| 333.3715 | |
| 343.0922 | |
| 351.3162 | |
| 350.1380 | |
| 350.3175 | |
| 349.1626 | |
| 347.3036 | |
| 346.0729 | |
| 344.4485 | |
| 342.8285 | |
| 340.5440 | |
| 339.5990 | |
| 337.5819 | |
| 337.1937 | |
| 334.5028 | |
| 332.2698 | |
| 330.4070 | |
| 328.6602 | |
| 327.2287 | |
| 326.1473 | |
| 325.3749 | |
| 324.2090 | |
| 322.8334 | |
| 321.9702 | |
| 320.0062 | |
| 320.6401 | |
| 321.9067 | |
| 322.4746 | |
| 259.5640 | |
| 253.3596 | |
| 253.4044 | |
| 258.4554 | |
| 253.6787 | |
| 254.5442 | |
| 254.5331 | |
| 254.5383 | |
| 254.5627 | |
| 254.3173 | |
| 253.6363 | |
| 254.2985 | |
| 254.3201 | |
| 254.5259 | |
| 254.5501 | |
| 254.4491 | |
| 254.4508 | |
| 255.3505 | |
| 255.3407 | |
| 255.2635 | |
| 255.3662 |