Istorija dienos normos BOB /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 514.1267 Mongolijos tugrikas
rečiausiai
1 Bolivijos bolivijanas = 140.6222 Mongolijos tugrikas
Date | BOB/MNT |
---|---|
496.8596 | |
497.0617 | |
499.5074 | |
499.5621 | |
497.6810 | |
499.3296 | |
497.8666 | |
499.1456 | |
499.0857 | |
499.3603 | |
499.3626 | |
499.3248 | |
498.6879 | |
499.4929 | |
499.4364 | |
499.8001 | |
499.5471 | |
497.8706 | |
498.3816 | |
499.3057 | |
498.8194 | |
499.0470 | |
499.2079 | |
499.4246 | |
498.8225 | |
499.2090 | |
499.6186 | |
499.4444 | |
499.1138 | |
499.3843 | |
498.9767 | |
499.5202 | |
499.3793 | |
500.0128 | |
498.9466 | |
499.2107 | |
499.6332 | |
498.9936 | |
499.5861 | |
497.1740 | |
509.6075 | |
509.4523 | |
509.1864 | |
509.7740 | |
509.3954 | |
509.2994 | |
509.1414 | |
510.1542 | |
509.3757 | |
509.0147 | |
509.1040 | |
509.2645 | |
510.2850 | |
510.8609 | |
507.2518 | |
492.2983 | |
493.0876 | |
493.0495 | |
492.9415 | |
493.0082 | |
493.2184 | |
493.1778 | |
492.7135 | |
493.0275 | |
493.1628 | |
492.9965 | |
493.2000 | |
493.0104 | |
493.3451 | |
493.1845 | |
492.6204 | |
492.8180 | |
492.7999 | |
489.6249 | |
489.2801 | |
489.9723 | |
486.1330 | |
474.0799 | |
473.6466 | |
469.0924 | |
469.1268 | |
464.4360 | |
464.0362 | |
463.8152 | |
462.3071 | |
462.4070 | |
461.3007 | |
460.5676 | |
458.1342 | |
458.0526 | |
455.9245 | |
455.3162 | |
454.7476 | |
454.7359 | |
453.1706 | |
451.6409 | |
450.5701 | |
451.1972 | |
449.7032 | |
443.7028 | |
442.1455 | |
439.0686 | |
420.8342 | |
419.9008 | |
417.9305 | |
416.9579 | |
416.2337 | |
416.3279 | |
415.9908 | |
414.8011 | |
414.7660 | |
414.8948 | |
414.6821 | |
414.1279 | |
414.1891 | |
414.0977 | |
414.5352 | |
413.7546 | |
413.9627 | |
414.4553 | |
413.9807 | |
413.8983 | |
413.4385 | |
413.6417 | |
412.5812 | |
411.9739 | |
412.3331 | |
411.7741 | |
411.1901 | |
411.2093 | |
412.3600 | |
412.3520 | |
413.6165 | |
412.9432 | |
412.8232 | |
413.3880 | |
412.7335 | |
413.2477 | |
412.4935 | |
413.0422 | |
411.9319 | |
412.9869 | |
411.3510 | |
408.5896 | |
412.8438 | |
413.4275 | |
412.8103 | |
412.7668 | |
412.8778 | |
413.4233 | |
411.6552 | |
413.2345 | |
413.4948 | |
412.6605 | |
412.0283 | |
412.5758 | |
413.0883 | |
413.3997 | |
413.0553 | |
412.2627 | |
412.8283 | |
413.9486 | |
414.7620 | |
414.9334 | |
414.7910 | |
414.4684 | |
413.5912 | |
413.8391 | |
412.3564 | |
413.7903 | |
413.9637 | |
413.7468 | |
412.8293 | |
411.6328 | |
412.3100 | |
412.2729 | |
411.0099 | |
413.7692 | |
414.0669 | |
415.2061 | |
415.5695 | |
413.4645 | |
414.0224 | |
413.9479 | |
412.3561 | |
412.3363 | |
412.2946 | |
412.4701 | |
411.8240 | |
411.6501 | |
409.6972 | |
409.8539 | |
407.7827 | |
408.1478 | |
407.5445 | |
405.3108 | |
406.3557 | |
405.3019 | |
405.8307 | |
404.5121 | |
404.0918 | |
403.8635 | |
403.9097 | |
407.2182 | |
403.1232 | |
400.5413 | |
404.3417 | |
401.1745 | |
399.6011 | |
398.2379 | |
397.9657 | |
398.0522 | |
397.6256 | |
391.6191 | |
391.1289 | |
390.4724 | |
390.7951 | |
390.5646 | |
391.0950 | |
390.4127 | |
390.4961 | |
388.9868 | |
388.8793 | |
388.8004 | |
388.1094 | |
388.5757 | |
387.1799 | |
387.0173 | |
385.8689 | |
385.3069 | |
385.5118 | |
384.5667 | |
385.2773 | |
385.6800 | |
386.1865 | |
384.9010 | |
387.8329 | |
385.8836 | |
385.4406 | |
385.7207 | |
384.8375 | |
385.2143 | |
383.8787 | |
385.1717 | |
383.6091 | |
354.9634 | |
354.4413 | |
356.8549 | |
355.9579 | |
355.3969 | |
355.0946 | |
364.1310 | |
355.5055 | |
355.5521 | |
363.4348 | |
363.4144 | |
363.4806 | |
363.5819 | |
363.9740 | |
363.3413 | |
355.5049 | |
354.5229 | |
355.0663 | |
363.5649 | |
354.9533 | |
355.1125 | |
356.6269 | |
354.9259 | |
355.1118 | |
355.1123 | |
354.9433 | |
354.8985 | |
363.9647 | |
355.2475 | |
353.6751 | |
361.9348 | |
363.5508 | |
360.3402 | |
359.9726 | |
360.2905 | |
360.1369 | |
360.2066 | |
360.3137 | |
353.3638 | |
353.0210 | |
353.2949 | |
352.5639 | |
350.9146 | |
354.5234 | |
353.5251 | |
353.4389 | |
352.7743 | |
353.6673 | |
355.7135 | |
353.9663 | |
354.6022 | |
353.7313 | |
353.4762 | |
349.1214 | |
348.8295 | |
347.3217 | |
347.9359 | |
347.3821 | |
347.3241 | |
347.0734 | |
346.3254 | |
346.0081 | |
345.7238 | |
347.1962 | |
345.3661 | |
346.5428 | |
346.6688 | |
345.9132 | |
346.0270 | |
346.4561 | |
346.4664 | |
347.5850 | |
349.2148 | |
349.6752 | |
350.0453 | |
351.4082 | |
350.4856 | |
350.1704 | |
351.6226 | |
351.3626 | |
350.6481 | |
353.1860 | |
349.4028 | |
349.9678 | |
354.9353 | |
354.7291 | |
354.4161 | |
354.2093 | |
355.3301 | |
355.1880 | |
355.6938 | |
352.4133 | |
353.0556 | |
347.5992 | |
347.2270 | |
349.5942 | |
351.2837 | |
348.1693 | |
350.9563 | |
352.6800 | |
346.3003 | |
343.2604 | |
343.5330 | |
337.0562 | |
338.3634 | |
339.3931 | |
341.3121 | |
344.0511 | |
344.6735 | |
347.7257 | |
351.0359 | |
354.2372 | |
352.2169 | |
354.5352 | |
350.5598 | |
355.9472 | |
358.1766 | |
358.8167 | |
361.1084 | |
360.9308 | |
361.1881 | |
362.2424 | |
364.8100 | |
362.8975 | |
360.3415 | |
359.9133 | |
363.4226 | |
365.3084 | |
365.5194 | |
364.1415 | |
364.3885 | |
364.0494 | |
361.4924 | |
362.8440 | |
359.4662 | |
356.1145 | |
356.5589 | |
352.2344 | |
345.4613 | |
340.5895 | |
334.7952 | |
332.8375 | |
333.3703 | |
332.0444 | |
327.8220 | |
326.5471 | |
325.3905 | |
329.6662 | |
330.6883 | |
321.1618 | |
310.8938 | |
303.5526 | |
299.4061 | |
292.1959 | |
295.5424 | |
290.2977 | |
281.5543 | |
284.2740 | |
286.8959 | |
288.9845 | |
289.7867 | |
290.0792 | |
291.9897 | |
292.0559 | |
291.2080 | |
288.0363 | |
291.6262 | |
295.8136 | |
300.4342 | |
299.7562 | |
299.0792 | |
299.0892 | |
297.7061 | |
295.6474 | |
293.3757 | |
292.2310 | |
292.2476 | |
289.9089 | |
290.5475 | |
288.3524 | |
288.7598 | |
288.4916 | |
289.0708 | |
289.3200 | |
288.6865 | |
288.4988 | |
288.2770 | |
288.5527 | |
288.6921 | |
288.1064 | |
288.7599 | |
288.6622 | |
288.1826 | |
288.7162 | |
288.6384 | |
288.7145 | |
288.2973 | |
288.0366 | |
288.1645 | |
287.8621 | |
288.6765 | |
288.3025 | |
288.3310 | |
285.9924 | |
287.1395 | |
287.0702 | |
285.6330 | |
284.6577 | |
281.8608 | |
277.6040 | |
270.3538 | |
270.7923 | |
276.5308 | |
278.9600 | |
281.2033 | |
281.4191 | |
283.7999 | |
284.2293 | |
284.8492 | |
287.2784 | |
287.9160 | |
286.5398 | |
287.6333 | |
287.3681 | |
287.0438 | |
284.9298 | |
285.2910 | |
283.6303 | |
282.0197 | |
280.2652 | |
280.8843 | |
279.4881 | |
277.7019 | |
273.5507 | |
272.0578 | |
271.2473 | |
273.2958 | |
271.2698 | |
271.3709 | |
272.2434 | |
271.4710 | |
270.6555 | |
268.8513 | |
267.5259 | |
267.3093 | |
267.3575 | |
266.4580 | |
265.0625 | |
265.4618 | |
264.9549 | |
264.1891 | |
260.8951 | |
264.6370 | |
270.2592 | |
271.1245 | |
269.1441 | |
267.6022 | |
265.3170 | |
264.7250 | |
264.1784 | |
264.2562 | |
263.9870 | |
263.4205 | |
262.5061 | |
262.3019 | |
261.6609 | |
262.1674 | |
259.3171 | |
258.2565 | |
256.8080 | |
256.6116 | |
256.0408 | |
255.8423 | |
256.6671 | |
255.6705 | |
254.0971 | |
254.8323 | |
249.6998 | |
254.5236 | |
251.4921 | |
250.0851 | |
246.4720 | |
248.1994 | |
246.7770 | |
245.1987 | |
241.3673 | |
235.9592 | |
234.2392 | |
240.1662 | |
247.6260 | |
249.9348 | |
249.0737 | |
247.2960 | |
245.0714 | |
244.4572 | |
244.8805 | |
244.2543 | |
241.9857 | |
237.5820 | |
236.5174 | |
235.7252 | |
244.6859 | |
244.0873 | |
234.4067 | |
228.1170 | |
226.1532 | |
225.9384 | |
217.4327 | |
215.2414 | |
212.4746 | |
209.7495 | |
209.6333 | |
208.1606 | |
207.5755 | |
204.1952 | |
204.3191 | |
205.5472 | |
204.3984 | |
204.0299 | |
204.2733 | |
203.7838 | |
203.0257 | |
201.4190 | |
200.3814 | |
200.4552 | |
200.1165 | |
199.1086 | |
199.4645 | |
199.5522 | |
199.9879 | |
195.8855 | |
198.5730 | |
198.5997 | |
198.7809 | |
197.3663 | |
198.4207 | |
198.8504 | |
199.2218 | |
197.1465 | |
198.2468 | |
199.7435 | |
200.7378 | |
200.0838 | |
199.6554 | |
199.1104 | |
199.8850 | |
199.5878 | |
197.5740 | |
197.5679 | |
196.4924 | |
199.2164 | |
200.2014 | |
200.5726 | |
201.6692 | |
201.2887 | |
200.4181 | |
200.2149 | |
199.7834 | |
199.5225 | |
198.4722 | |
198.6707 | |
189.2181 | |
189.9978 | |
191.8113 | |
189.9301 | |
192.2907 | |
189.6197 | |
188.5942 | |
190.5235 | |
191.1371 | |
191.2321 | |
189.9413 | |
190.1723 | |
190.2995 | |
189.7426 | |
189.9713 | |
189.0427 | |
190.8253 | |
190.4657 | |
191.3991 | |
191.3984 | |
191.8851 | |
192.3059 | |
192.7609 | |
192.6716 | |
196.9908 | |
197.2984 | |
202.6644 | |
204.5618 | |
205.8645 | |
201.2173 | |
200.3844 | |
199.2186 | |
195.7190 | |
194.4223 | |
190.6181 | |
189.4041 | |
185.6758 | |
185.2482 | |
184.4089 | |
185.9485 | |
182.5121 | |
182.5247 | |
180.0969 | |
179.3953 | |
178.6482 | |
177.7136 | |
179.1126 | |
176.2391 | |
173.6949 | |
176.7916 | |
175.2509 | |
179.5993 | |
180.9121 | |
175.8444 | |
178.2247 | |
178.8041 | |
180.8387 | |
182.5282 | |
177.2416 | |
178.4093 | |
176.7701 | |
174.7737 | |
173.7585 | |
179.2994 | |
179.6685 | |
175.5656 | |
172.3264 | |
172.3901 | |
171.3368 | |
171.2432 | |
174.9492 | |
175.1015 | |
177.9866 | |
177.9502 | |
177.9865 | |
178.7009 | |
177.3192 | |
177.8635 | |
177.5189 | |
177.8511 | |
181.4297 | |
178.3458 | |
177.0951 | |
177.4900 | |
172.1584 | |
175.9705 | |
178.8762 | |
179.1553 | |
181.8396 | |
183.6815 | |
182.3632 | |
183.4380 | |
186.7860 | |
187.2459 | |
188.1406 | |
188.6795 | |
189.1143 | |
187.7168 | |
188.6700 | |
184.7841 | |
186.4698 | |
189.8109 | |
191.5085 | |
192.0182 | |
194.0688 | |
194.1394 | |
194.0626 | |
194.0612 | |
196.2088 | |
196.2399 | |
196.1474 | |
196.9133 | |
197.9708 | |
197.5783 | |
196.2249 | |
195.3633 | |
195.3708 | |
195.8988 | |
194.7851 | |
194.7992 | |
194.1130 | |
196.9648 | |
200.9427 | |
201.9508 | |
206.5188 | |
206.5358 | |
204.0631 | |
205.5117 | |
206.8192 | |
206.9614 | |
205.3854 | |
209.1071 | |
211.2599 | |
204.1134 | |
204.0680 | |
204.0786 | |
207.6253 | |
208.3677 | |
206.1952 | |
204.0582 | |
203.4012 | |
202.3682 | |
202.3460 | |
203.3268 | |
205.1593 | |
207.2845 | |
205.8075 | |
203.8185 | |
201.7878 | |
202.5914 | |
202.5453 | |
201.9290 | |
206.4799 | |
205.8475 | |
205.9312 | |
208.2908 | |
207.0012 | |
207.3255 | |
205.0067 | |
204.8779 | |
202.2217 | |
203.2858 | |
201.6609 | |
200.9474 | |
202.7094 | |
202.4475 | |
201.1142 | |
199.1786 | |
199.7343 | |
199.0028 | |
201.1873 | |
200.3105 | |
210.4901 | |
220.1957 | |
221.2060 | |
227.4133 | |
220.8587 | |
212.6594 | |
213.4783 | |
202.5080 | |
201.8266 | |
201.3013 | |
197.1288 | |
189.4122 | |
188.0529 | |
182.1535 | |
177.8399 | |
175.5127 | |
174.5318 | |
175.0932 | |
168.8147 | |
165.1788 | |
164.7284 | |
162.8812 | |
163.3695 | |
162.3472 | |
162.6958 | |
162.7091 | |
163.7414 | |
163.5001 | |
168.3866 | |
164.0781 | |
164.5924 | |
164.1732 | |
164.7065 | |
164.9938 | |
163.7649 | |
163.5387 | |
163.9506 | |
163.8681 | |
162.1388 | |
161.0917 | |
161.7103 | |
160.5042 | |
160.2615 | |
159.9981 | |
159.6191 | |
159.1303 | |
159.6030 | |
158.7580 | |
158.6780 | |
158.0066 | |
157.4831 | |
157.0457 | |
156.5169 | |
156.2641 | |
153.7157 | |
155.9567 | |
155.4398 | |
155.2107 | |
154.8303 | |
155.1558 | |
155.0345 | |
154.3488 | |
155.0553 | |
153.4543 | |
154.5268 | |
154.0656 | |
154.3106 | |
152.8740 | |
154.2918 | |
154.7426 | |
154.4852 | |
155.2749 | |
155.3454 | |
155.3350 | |
155.3788 | |
154.1324 | |
153.5482 | |
154.0287 | |
154.5855 | |
154.5751 | |
154.4283 | |
153.1516 | |
153.4741 | |
152.9074 | |
152.8487 | |
152.7314 | |
151.7350 | |
150.2907 | |
148.7850 | |
147.3920 | |
147.7170 | |
147.3435 | |
147.3810 | |
147.5591 | |
146.6049 | |
145.0978 | |
145.5077 | |
145.3764 | |
145.5464 | |
145.4042 | |
145.4439 | |
145.3081 | |
145.3987 | |
145.5077 | |
145.5838 | |
145.3130 | |
145.5018 | |
145.4562 | |
145.2567 | |
145.1309 | |
145.3074 | |
145.1315 | |
145.3839 | |
145.5718 | |
145.5202 | |
145.4163 | |
145.6596 | |
145.4178 | |
145.4593 | |
145.7412 | |
145.7433 | |
145.7490 | |
145.5591 | |
145.4199 | |
145.4770 | |
145.3390 | |
145.4911 | |
145.7119 | |
145.9579 | |
145.8010 | |
145.9345 | |
145.6170 | |
145.4633 | |
146.0187 | |
145.7428 | |
145.8840 | |
145.8860 | |
146.3802 | |
146.3237 | |
146.5305 | |
146.5809 | |
146.6340 | |
146.6303 | |
146.4548 | |
146.5493 | |
146.5863 | |
146.6031 | |
146.4795 | |
148.5576 | |
147.2409 | |
147.6605 | |
148.6139 | |
148.6548 | |
149.0210 | |
148.7437 | |
147.9549 | |
147.9709 | |
146.7450 | |
146.7405 | |
147.6937 | |
148.5961 | |
149.2426 | |
151.2129 | |
152.9875 | |
153.0256 | |
152.9841 | |
152.9648 | |
153.6616 | |
153.6203 | |
154.0953 | |
141.6388 | |
153.6225 | |
153.7607 | |
153.0932 | |
153.1059 | |
153.1364 | |
147.8350 | |
147.9176 | |
147.9099 | |
151.6410 | |
147.7430 | |
148.5254 | |
148.4799 | |
148.3639 | |
148.4895 | |
148.4381 | |
148.4899 | |
149.2638 | |
147.8729 | |
147.7677 | |
148.0266 | |
147.7669 | |
147.1456 | |
147.8809 | |
147.5924 | |
147.5587 | |
146.8551 | |
147.0533 | |
147.0390 | |
146.3779 | |
147.1237 | |
146.3090 | |
146.6896 | |
146.6534 | |
146.8452 | |
146.9693 | |
146.8986 | |
146.7859 | |
146.8016 | |
147.1753 | |
149.0737 | |
149.0159 | |
149.6002 | |
150.2642 | |
149.9780 | |
150.1815 | |
150.4095 | |
150.5088 | |
150.3396 | |
150.3608 | |
150.4245 | |
150.6629 | |
150.7682 | |
150.7224 | |
150.7524 | |
151.0265 | |
151.3410 | |
151.5406 | |
151.1026 | |
150.9036 | |
150.9603 | |
150.8849 | |
150.5233 | |
140.6222 | |
150.3950 | |
150.3273 | |
150.6624 | |
150.8056 | |
150.2523 | |
150.0279 | |
150.3036 | |
149.5015 | |
150.1157 | |
150.4585 | |
150.4785 | |
149.8347 | |
148.3261 | |
148.3473 | |
148.1158 | |
147.1460 | |
147.0202 | |
147.0012 | |
146.9978 | |
147.0314 | |
147.9130 | |
147.0893 | |
147.9117 | |
147.9208 | |
145.4273 | |
148.9584 | |
148.8917 | |
148.9017 | |
149.1909 | |
149.1738 | |
149.0970 |