Istorijos Bolivijos bolivijanas / Tadžikistano somonis

Istorija dienos normos BOB /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Bolivijos bolivijanas = 1.9003 Tadžikistano somonis

rečiausiai

1 Bolivijos bolivijanas = 0.3468 Tadžikistano somonis

Kaina istorija TJS / BOB

Date BOB/TJS
0.8620
1.3370
1.3337
1.3408
1.3423
1.3415
1.3490
1.3358
1.3322
1.3454
1.3547
1.3498
1.3592
1.3655
1.3720
1.3871
1.3827
1.3827
1.3843
1.3821
1.3746
1.3712
1.3605
1.3524
1.3468
1.3481
1.3439
1.3418
1.3346
1.3292
1.3335
1.3259
1.3231
1.3316
1.3387
1.3325
1.3358
1.3309
1.3357
1.3322
1.3245
1.3453
1.3560
1.3517
1.3653
1.3582
1.3546
1.3805
1.3408
1.3432
1.3610
1.3735
1.3842
1.3923
1.3929
1.4297
1.4240
1.4628
1.4342
1.4421
1.4652
1.4911
1.5025
1.5222
1.5235
1.5505
1.5675
1.5690
1.5674
1.5739
1.5818
1.5755
1.5732
1.5741
1.5718
1.5740
1.5602
1.5738
1.5739
1.5783
1.5795
1.5716
1.5776
1.5718
1.5775
1.5775
1.5370
1.5398
1.5342
1.5378
1.5413
1.5386
1.5379
1.5365
1.5358
1.5349
1.5343
1.5419
1.5441
1.5411
1.5404
1.5341
1.5268
1.5360
1.5412
1.5426
1.5413
1.5420
1.5498
1.5577
1.5435
1.5544
1.5615
1.5701
1.5782
1.5802
1.5776
1.5790
1.5795
1.5806
1.5775
1.5817
1.5858
1.5853
1.5853
1.5854
1.5854
1.5803
1.5810
1.5781
1.5782
1.5804
1.5854
1.5839
1.5825
1.5803
1.5825
1.5811
1.5796
1.5795
1.5831
1.5882
1.5824
1.5890
1.5897
1.5897
1.5897
1.5905
1.5899
1.5919
1.5897
1.5897
1.5898
1.5883
1.5876
1.5797
1.5826
1.5832
1.5832
1.5810
1.5803
1.5809
1.5810
1.5803
1.5825
1.5824
1.5817
1.5804
1.5811
1.5782
1.5746
1.5793
1.4492
1.4491
1.5542
1.5074
1.4906
1.4870
1.4841
1.4776
1.4754
1.4660
1.4768
1.4761
1.4581
1.4574
1.4544
1.4458
1.4544
1.4660
1.4590
1.4559
1.4667
1.4725
1.4255
1.4278
1.4566
1.4616
1.4653
1.4718
1.4798
1.4796
1.4872
1.4858
1.4691
1.4858
1.5287
1.4343
1.5382
1.5886
1.5889
1.6218
1.8015
1.8188
1.8170
1.8222
1.8161
1.8143
1.8889
1.9003
1.6391
1.6398
1.6391
1.6407
1.6406
1.6382
1.6382
1.6381
1.6385
1.6364
1.6351
1.6351
1.6372
1.6358
1.6382
1.6373
1.6343
1.6345
1.6276
1.6345
1.6353
1.6360
1.6416
1.6439
1.6418
1.6415
1.6446
1.6549
1.6524
1.6517
1.6517
1.6541
1.6517
1.6517
1.6517
1.6517
1.6508
1.6541
1.6493
1.6363
1.6416
1.6541
1.6517
1.6518
1.6517
1.6542
1.6501
1.6537
1.6489
1.6498
1.6509
1.6502
1.6502
1.6527
1.6502
1.6479
1.6491
1.6526
1.6551
1.6551
1.6550
1.6453
1.6429
1.6403
1.6381
1.6476
1.6429
1.6429
1.6425
1.6425
1.4953
1.4967
1.4946
1.4935
1.4945
1.4953
1.4946
1.4953
1.4953
1.4964
1.4942
1.4942
1.4935
1.4932
1.4938
1.4949
1.4908
1.4917
1.4903
1.4901
1.4902
1.4875
1.4841
1.4873
1.4880
1.4888
1.4859
1.4859
1.4862
1.4844
1.4808
1.4785
1.4173
1.4120
1.4041
1.3998
1.4023
1.4023
1.4019
1.4020
1.4020
1.3999
1.4024
1.4023
1.4033
1.4016
1.4001
1.3998
1.4013
1.4009
1.4020
1.4013
1.4019
1.4020
1.4012
1.4014
1.4013
1.4013
1.4022
1.4015
1.4014
1.3994
1.4107
1.3655
1.3658
1.3651
1.3650
1.3640
1.3661
1.3647
1.3663
1.3637
1.3629
1.3729
1.3679
1.3665
1.3645
1.3658
1.3669
1.3674
1.3649
1.3632
1.3642
1.3643
1.3657
1.3644
1.3671
1.3611
1.3647
1.3650
1.3635
1.3659
1.3709
1.3647
1.3645
1.3632
1.3632
1.3639
1.3633
1.3641
1.3588
1.3631
1.3737
1.3639
1.3637
1.3637
1.3634
1.3626
1.3634
1.3631
1.3639
1.3625
1.3611
1.3529
1.3662
1.3624
1.3628
1.3602
1.3644
1.3736
1.3664
1.3329
1.3286
1.3225
1.3152
1.3122
1.3050
1.2996
1.3005
1.2967
1.2992
1.2865
1.2833
1.2801
1.2771
1.2764
1.2762
1.2735
1.2759
1.2754
1.2771
1.2771
1.2751
1.2774
1.2759
1.2762
1.2771
1.2773
1.2727
1.2757
1.2757
1.2723
1.2758
1.2655
1.2647
1.2750
1.2713
1.2722
1.2700
1.2742
1.2735
1.2728
1.2628
1.2631
1.2630
1.2631
1.2638
1.2683
1.2631
1.2638
1.2638
1.2583
1.2588
1.2676
1.2669
1.2680
1.2687
1.2683
1.2683
1.2628
1.2683
1.2333
1.2575
1.2397
1.2435
1.2402
1.2334
1.2179
1.1814
1.2008
1.1967
1.1736
1.1680
1.1693
1.1622
1.1590
1.1661
1.1511
1.1568
1.1501
1.1603
1.1549
1.1618
1.1468
1.1373
1.1592
1.1524
1.1654
1.1560
1.1510
1.1513
1.1490
1.1640
1.1530
1.1560
1.1503
1.1610
1.1584
1.1578
1.1535
1.1546
1.1590
1.1568
1.1487
1.1426
1.1532
1.1485
1.1428
1.1449
1.1410
1.1405
1.1421
1.1411
1.1414
1.1425
1.1392
1.1436
1.1457
1.1446
1.1567
1.1536
1.1478
1.1486
1.1476
1.1443
1.1408
1.1367
1.1343
1.1357
1.1103
1.0629
1.0479
1.0107
0.9923
0.9921
0.9835
0.9781
0.9711
0.9671
0.9624
0.9585
0.9592
0.9563
0.9494
0.9437
0.9373
0.9313
0.9275
0.9219
0.9158
0.9132
0.9138
0.9088
0.9097
0.9038
0.9076
0.9073
0.9078
0.9066
0.9068
0.9079
0.9077
0.9067
0.9072
0.9077
0.9106
0.9105
0.9084
0.9015
0.8839
0.8681
0.8629
0.8312
0.8259
0.8036
0.7907
0.7878
0.7852
0.7831
0.7804
0.7771
0.7752
0.7732
0.7554
0.7554
0.7532
0.7468
0.7447
0.7406
0.7347
0.7346
0.7356
0.7293
0.7246
0.7230
0.7229
0.7245
0.7245
0.7219
0.7230
0.7225
0.7188
0.7186
0.7205
0.7210
0.7204
0.7182
0.7177
0.7163
0.7152
0.7149
0.7152
0.7130
0.7132
0.7085
0.7105
0.7092
0.7103
0.7096
0.7072
0.7084
0.6968
0.6990
0.7021
0.6941
0.6944
0.6943
0.6959
0.6954
0.6954
0.6947
0.6950
0.6943
0.6911
0.6910
0.6917
0.6907
0.6900
0.6910
0.6907
0.6914
0.6908
0.6906
0.6910
0.6901
0.6904
0.6905
0.6902
0.6900
0.6897
0.6909
0.6895
0.6899
0.6922
0.6891
0.6901
0.6892
0.6900
0.6903
0.6896
0.6900
0.6910
0.6898
0.6900
0.6884
0.6859
0.6807
0.6817
0.6800
0.6809
0.6810
0.6800
0.6823
0.6814
0.6816
0.6809
0.6808
0.6770
0.6805
0.6810
0.6813
0.6759
0.6804
0.6809
0.6818
0.6825
0.6811
0.6829
0.6839
0.6819
0.6802
0.6834
0.6832
0.6830
0.6831
0.6817
0.6814
0.6812
0.6821
0.6812
0.6811
0.6823
0.6825
0.6839
0.6558
0.6553
0.6564
0.6557
0.6567
0.6558
0.6571
0.6561
0.6556
0.7097
0.7005
0.6883
0.6921
0.6849
0.6849
0.6923
0.6919
0.6918
0.6889
0.6913
0.6912
0.6912
0.6911
0.6888
0.6888
0.6913
0.6887
0.6887
0.6911
0.6912
0.6911
0.6913
0.6910
0.6890
0.6910
0.6912
0.6911
0.6912
0.6911
0.6911
0.6884
0.6918
0.6887
0.6930
0.6835
0.6830
0.6786
0.6824
0.6780
0.6777
0.6778
0.6794
0.6798
0.6791
0.6829
0.6782
0.6765
0.6803
0.6723
0.6768
0.6861
0.6700
0.6719
0.6658
0.6704
0.6755
0.6528
0.6534
0.6612
0.6480
0.6427
0.6477
0.6437
0.6371
0.6374
0.6431
0.6418
0.6365
0.6409
0.6357
0.6281
0.6279
0.6282
0.6280
0.6283
0.6327
0.6325
0.6328
0.6278
0.6278
0.6325
0.6324
0.6278
0.6319
0.6319
0.6267
0.6273
0.6303
0.6243
0.6244
0.6285
0.6242
0.6281
0.6242
0.6241
0.6243
0.6286
0.6239
0.6238
0.6286
0.6250
0.6241
0.6241
0.6243
0.6243
0.6241
0.6287
0.6241
0.6240
0.6227
0.6780
0.6701
0.6710
0.6224
0.6222
0.6221
0.6220
0.6221
0.6223
0.6223
0.6233
0.6134
0.6222
0.6222
0.6221
0.6221
0.6219
0.6224
0.6222
0.6271
0.6270
0.6230
0.6238
0.6239
0.6237
0.6201
0.6202
0.6193
0.6198
0.6188
0.6194
0.6234
0.6281
0.6284
0.6283
0.6291
0.6257
0.6301
0.6297
0.6253
0.6299
0.6252
0.6308
0.6297
0.6257
0.6300
0.6255
0.6268
0.6256
0.6314
0.6274
0.6247
0.6273
0.6214
0.5964
0.5764
0.5620
0.5620
0.5525
0.5444
0.5433
0.5421
0.5450
0.5419
0.5315
0.5316
0.5317
0.5303
0.5296
0.5215
0.5126
0.4894
0.4949
0.4915
0.4897
0.4875
0.4848
0.4848
0.4855
0.4831
0.4844
0.4843
0.4847
0.4843
0.4850
0.4837
0.4873
0.4874
0.5005
0.4883
0.4889
0.4879
0.4886
0.4891
0.4866
0.4859
0.4872
0.4859
0.4804
0.4769
0.4793
0.4757
0.4747
0.4743
0.4720
0.4747
0.4748
0.4684
0.4667
0.4639
0.4629
0.4662
0.4639
0.4600
0.4533
0.4596
0.4580
0.4574
0.4589
0.4599
0.4594
0.4574
0.4596
0.4549
0.4583
0.4565
0.4567
0.4532
0.4567
0.4569
0.4565
0.4543
0.4545
0.4545
0.4547
0.4514
0.4497
0.4510
0.4512
0.4503
0.4480
0.4440
0.4444
0.4434
0.4433
0.4449
0.4432
0.4428
0.4408
0.4375
0.4380
0.4375
0.4361
0.4366
0.4341
0.4303
0.4301
0.4305
0.4302
0.4302
0.4301
0.4302
0.4304
0.4302
0.4307
0.4301
0.4021
0.4022
0.4021
0.4018
0.4019
0.4014
0.4019
0.4019
0.4018
0.4018
0.4026
0.4018
0.4023
0.4021
0.4021
0.4021
0.4022
0.4019
0.4021
0.4016
0.4020
0.4019
0.4021
0.4015
0.3482
0.3487
0.3483
0.3486
0.3478
0.3482
0.3482
0.3485
0.3483
0.3482
0.3484
0.3484
0.3484
0.3480
0.3482
0.3483
0.3483
0.3481