Istorijos Brazilijos realas / JAE dirhamas

Istorija dienos normos BRL /AED nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Brazilijos realas = 2.3924 JAE dirhamas

rečiausiai

1 Brazilijos realas = 0.5454 JAE dirhamas

Kaina istorija AED / BRL

Date BRL/AED
0.7192
0.7132
0.7138
0.7079
0.7120
0.7235
0.7056
0.7287
0.7328
0.7328
0.7483
0.7366
0.7343
0.7413
0.7351
0.7146
0.6975
0.7014
0.7018
0.7056
0.7101
0.7100
0.7001
0.7073
0.6981
0.6955
0.6839
0.6831
0.6792
0.6593
0.6568
0.6782
0.6761
0.6855
0.6815
0.6889
0.6941
0.6856
0.6833
0.6835
0.6719
0.6914
0.6899
0.6883
0.6903
0.6773
0.6751
0.6787
0.6754
0.6749
0.6681
0.6572
0.6597
0.6572
0.6692
0.6761
0.6684
0.6686
0.6607
0.6473
0.6480
0.6505
0.6478
0.6458
0.6495
0.6324
0.6273
0.6206
0.6444
0.6376
0.6458
0.6271
0.6100
0.6355
0.6428
0.6346
0.6324
0.6232
0.6088
0.6025
0.6005
0.5945
0.5929
0.5975
0.6041
0.6062
0.6333
0.6390
0.6381
0.6341
0.6431
0.6456
0.6563
0.6684
0.6739
0.6633
0.6672
0.6576
0.6539
0.6681
0.6793
0.6686
0.6419
0.6540
0.6592
0.6742
0.6712
0.6493
0.6813
0.6770
0.6860
0.6995
0.7100
0.7196
0.7124
0.7235
0.7176
0.7108
0.7082
0.7308
0.7265
0.7383
0.7300
0.7377
0.7425
0.7375
0.7408
0.7414
0.7367
0.7417
0.7361
0.7552
0.7541
0.7567
0.7507
0.7499
0.7437
0.7427
0.7500
0.7568
0.7484
0.7518
0.7277
0.7325
0.7289
0.7151
0.7255
0.7390
0.7565
0.7449
0.7439
0.7536
0.7375
0.7400
0.7495
0.7772
0.7770
0.7641
0.7496
0.7639
0.7702
0.7686
0.7554
0.7454
0.7317
0.7392
0.7510
0.7330
0.7360
0.7293
0.7431
0.7000
0.7127
0.7061
0.7107
0.7118
0.7136
0.7179
0.7053
0.7135
0.6989
0.6847
0.7038
0.6938
0.6900
0.6955
0.6845
0.6904
0.6888
0.7122
0.7090
0.6920
0.6955
0.7079
0.7111
0.6813
0.7101
0.7211
0.7125
0.7304
0.7122
0.7206
0.7186
0.7083
0.6856
0.6754
0.6829
0.6891
0.7012
0.7079
0.7181
0.7659
0.7727
0.7628
0.7257
0.7115
0.7222
0.7531
0.7440
0.7170
0.7186
0.7118
0.7196
0.7043
0.6978
0.6924
0.6693
0.6657
0.6485
0.6463
0.6529
0.6396
0.6465
0.6456
0.6556
0.6574
0.6730
0.6625
0.6466
0.6611
0.6663
0.6633
0.6734
0.6812
0.6898
0.7044
0.7104
0.7085
0.6826
0.6982
0.7019
0.7096
0.7095
0.6994
0.7099
0.7214
0.7457
0.7325
0.7259
0.7278
0.7039
0.6905
0.6966
0.7031
0.6753
0.6756
0.6623
0.6406
0.6485
0.6352
0.6670
0.6541
0.6251
0.6510
0.6720
0.6841
0.6845
0.6761
0.6719
0.6935
0.6691
0.6935
0.7001
0.7169
0.7175
0.7202
0.6888
0.6751
0.6781
0.6819
0.6396
0.6531
0.6551
0.6641
0.6589
0.6488
0.6784
0.6970
0.6931
0.6687
0.6546
0.6666
0.6701
0.6904
0.7139
0.6892
0.6798
0.6858
0.6797
0.6992
0.7124
0.7616
0.6843
0.6746
0.6422
0.6313
0.6628
0.6497
0.6908
0.7063
0.6949
0.7071
0.7142
0.7345
0.7775
0.8209
0.8370
0.8487
0.8494
0.8646
0.8730
0.8767
0.8857
0.9043
0.9139
0.8995
0.9039
0.8867
0.8696
0.8690
0.8709
0.8845
0.9154
0.9205
0.8897
0.8904
0.8945
0.8837
0.8823
0.9001
0.8970
0.8775
0.8840
0.9015
0.9217
0.9242
0.9713
0.9817
0.9782
0.9659
0.9563
0.9598
0.9446
0.9452
0.9453
0.9084
0.8967
0.9198
0.9253
0.9309
0.9333
0.9487
0.9541
0.9536
0.9528
0.9688
0.9569
0.9729
0.9790
0.9839
0.9778
1.0012
0.9767
0.9782
0.9930
0.9833
0.9462
0.9408
0.9421
0.9375
0.9560
0.9320
0.9780
0.9748
0.9858
0.9881
0.9966
0.9833
0.9720
0.9142
0.8975
0.8886
0.8989
0.8838
0.9005
0.9257
0.9458
0.9832
0.9849
0.9712
0.9518
0.9485
0.9385
0.9726
0.9801
0.9900
0.9806
0.9833
0.9989
1.0141
1.0345
1.0472
1.0640
1.0741
1.0732
1.1094
1.1091
1.1179
1.1261
1.1329
1.1393
1.1355
1.1146
1.1258
1.1641
1.1470
1.1420
1.1334
1.1088
1.1006
1.1157
1.1114
1.1323
1.1379
1.1276
1.1201
1.1304
1.1168
1.1344
1.1580
1.1521
1.1644
1.1628
1.1711
1.1837
1.1694
1.1597
1.1607
1.1519
1.1751
1.1745
1.1676
1.1540
1.1283
1.1123
1.1143
1.1189
1.1071
1.1138
1.1278
1.1243
1.1809
1.1486
1.1565
1.1738
1.1854
1.1677
1.1793
1.1746
1.1955
1.1650
1.1700
1.1811
1.1899
1.1803
1.1788
1.1756
1.1610
1.1328
1.1487
1.1178
1.1205
1.0913
1.1001
1.0732
1.0777
1.0838
1.0671
1.1464
1.1478
1.1749
1.1460
1.1460
1.1441
1.1322
1.1212
1.1307
1.1234
1.1370
1.1477
1.1527
1.1578
1.1257
1.1174
1.1272
1.1103
1.1321
1.0827
1.0800
1.0775
1.0310
1.0204
1.0306
1.0513
1.0383
1.0562
1.0325
1.0495
1.0081
1.0240
0.9941
1.0133
1.0123
0.9741
0.9271
0.9122
0.9202
0.9456
0.9059
0.8906
0.9106
0.9116
0.9296
0.9306
0.9394
0.9571
0.9742
0.9761
0.9855
0.9645
0.9675
0.9499
0.9413
0.9428
0.9758
0.9373
0.8997
0.9234
0.9598
0.9562
1.0165
1.0373
1.0549
1.0638
1.0658
1.0922
1.1493
1.1699
1.1707
1.1768
1.1893
1.1755
1.1776
1.1569
1.1866
1.2220
1.2066
1.1956
1.2555
1.2112
1.1792
1.1778
1.1361
1.1660
1.1316
1.1815
1.2736
1.2762
1.2964
1.3247
1.3512
1.4219
1.3883
1.3765
1.3573
1.3621
1.3792
1.3669
1.4121
1.4365
1.4487
1.4082
1.4381
1.4731
1.4646
1.4949
1.5327
1.5098
1.5012
1.5354
1.5749
1.6241
1.6377
1.6074
1.6258
1.6126
1.6257
1.6510
1.6525
1.6589
1.6527
1.6606
1.6530
1.6455
1.6445
1.6188
1.6520
1.6620
1.6585
1.6428
1.6486
1.6431
1.6581
1.6477
1.6195
1.5815
1.5640
1.5644
1.5673
1.5692
1.5372
1.5293
1.5086
1.5194
1.5669
1.5586
1.5440
1.5590
1.5536
1.5769
1.5830
1.5621
1.6068
1.6141
1.5767
1.6351
1.6824
1.6906
1.6837
1.6639
1.6511
1.6669
1.6106
1.6074
1.5442
1.5402
1.5266
1.6093
1.5970
1.6238
1.6427
1.6375
1.6264
1.6512
1.6428
1.7011
1.7142
1.7257
1.7896
1.8032
1.8245
1.8270
1.8331
1.8217
1.8464
1.8439
1.8182
1.8278
1.8503
1.8809
1.8594
1.8600
1.8709
1.8619
1.8431
1.8230
1.7985
1.8061
1.8064
1.7930
1.7669
1.7552
1.7668
1.7365
1.7649
1.7696
1.7944
1.8053
1.8096
1.8129
1.8023
1.8080
1.8127
1.8131
1.8131
1.8154
1.8088
1.8096
1.8200
1.8151
1.8088
1.8065
1.8019
1.8014
1.8088
1.8351
1.7709
1.7856
1.8075
1.7959
1.8571
1.8043
1.8526
1.9086
1.9408
1.9506
1.9952
2.0139
2.0127
2.0260
2.0283
2.0277
2.1210
2.1263
2.1420
2.1376
2.1315
2.0995
2.0951
2.0587
1.9931
1.9646
1.9776
1.9709
2.0098
2.0586
1.9740
2.0347
2.0827
2.0999
2.1666
2.0805
2.0954
2.1037
1.9451
2.0030
2.0753
2.1686
2.2256
2.3000
2.2952
2.2958
2.2973
2.3632
2.3754
2.3231
2.3230
2.3556
2.2978
2.2955
2.3070
2.3219
2.3019
2.2466
2.2540
2.2745
2.3329
2.3423
2.3108
2.3299
2.2777
2.2135
2.2061
2.2065
2.2208
2.2142
2.2070
2.2020
2.1906
2.1917
2.1978
2.1854
2.1710
2.2263
2.1741
2.1493
2.1525
2.1785
2.1238
2.1355
2.1327
2.1641
2.1563
2.1541
2.2021
2.2064
2.1797
2.1497
2.1420
2.1396
2.1143
2.0935
2.0901
2.0828
2.0927
2.1025
2.0758
2.0606
2.0844
2.0693
2.0666
2.0884
2.0424
1.9719
2.0193
1.9761
2.0253
2.0633
2.1182
2.1044
2.0805
2.0841
2.0799
2.0293
2.0339
2.0811
2.0608
2.0366
2.0353
1.9756
1.9625
1.9628
2.0195
2.0715
2.1246
2.1250
2.1147
2.0609
2.1016
2.1217
2.0987
2.1288
2.1446
2.1563
2.0884
2.1423
2.1447
2.1069
2.0757
2.0504
2.0240
2.0130
1.9932
1.9467
2.0061
1.9630
2.0051
1.9928
1.9474
1.9266
1.8458
1.8636
1.8866
1.8328
1.8889
1.8589
1.8850
1.8149
1.7614
1.7792
1.7097
1.6605
1.6495
1.6875
1.6552
1.5804
1.6264
1.6167
1.5441
1.5149
1.5413
1.6211
1.6367
1.5699
1.5870
1.5720
1.5943
1.6016
1.5440
1.5401
1.5406
1.4884
1.5561
1.5673
1.5977
1.7119
1.6828
1.6194
1.7400
1.6674
1.7101
1.9224
2.0392
2.0208
2.1342
2.2403
2.2587
2.2492
2.2841
2.3469
2.3351
2.3192
2.3024
2.2892
2.3041
2.2804
2.2573
2.2567
2.2510
2.2141
2.2332
2.1958
2.2164
2.1966
2.2046
2.1762
2.1604
2.1042
2.1138
2.1284
2.1678
2.1813
2.1561
2.1042
2.0865
2.1081
2.0558
2.0261
2.1125
2.0774
2.0744
2.0498
2.0178
2.0850
2.0491
2.0136
2.0942
2.0781
2.0929
2.0860
2.0070
2.0351
2.0273
2.0112
1.9692
1.9222
1.8826
1.8690
1.8845
1.8186
1.8957
1.9315
1.9547
1.9890
1.9684
1.9349
1.9133
1.8939
1.9340
1.8821
1.9188
1.8839
1.8837
1.8247
1.8168
1.8064
1.8098
1.8078
1.8122
1.7939
1.7802
1.7645
1.7546
1.7104
1.7644
1.7560
1.7377
1.7487
1.7184
1.7222
1.7181
1.7053
1.7160
1.7088
1.7110
1.7133
1.6940
1.6880
1.7029
1.6982
1.7187
1.7146
1.7170
1.7201
1.6997
1.6960
1.6681
1.7142
1.6893
1.7189
1.7077
1.7207
1.7004
1.6827
1.6884
1.6775
1.6584
1.6896
1.6972
1.6500
1.6383
1.6232
1.6259