Istorija dienos normos BRL /CAD nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 0.66404 Kanados doleris
rečiausiai
1 Brazilijos realas = 0.21546 Kanados doleris
Date | BRL/CAD |
---|---|
0.26589 | |
0.27006 | |
0.26852 | |
0.27314 | |
0.26905 | |
0.27068 | |
0.27447 | |
0.27110 | |
0.27229 | |
0.27164 | |
0.27166 | |
0.27085 | |
0.27012 | |
0.27626 | |
0.27412 | |
0.27286 | |
0.27088 | |
0.27358 | |
0.27498 | |
0.27383 | |
0.27785 | |
0.28282 | |
0.28122 | |
0.28040 | |
0.27402 | |
0.27301 | |
0.27020 | |
0.26439 | |
0.27014 | |
0.27067 | |
0.27778 | |
0.27541 | |
0.27543 | |
0.27904 | |
0.27200 | |
0.27114 | |
0.27287 | |
0.27920 | |
0.27871 | |
0.27457 | |
0.27092 | |
0.27555 | |
0.27580 | |
0.27646 | |
0.27488 | |
0.27295 | |
0.27105 | |
0.27183 | |
0.27542 | |
0.26695 | |
0.27167 | |
0.26883 | |
0.27106 | |
0.26189 | |
0.26420 | |
0.26101 | |
0.26032 | |
0.25843 | |
0.26118 | |
0.26162 | |
0.25678 | |
0.26031 | |
0.25488 | |
0.25288 | |
0.25978 | |
0.25774 | |
0.25610 | |
0.25730 | |
0.25140 | |
0.25276 | |
0.24987 | |
0.26162 | |
0.26277 | |
0.25809 | |
0.25970 | |
0.26546 | |
0.26382 | |
0.25436 | |
0.25604 | |
0.25487 | |
0.25470 | |
0.25857 | |
0.25300 | |
0.25322 | |
0.25151 | |
0.24769 | |
0.23987 | |
0.23870 | |
0.24165 | |
0.24125 | |
0.24572 | |
0.25025 | |
0.25201 | |
0.26237 | |
0.26630 | |
0.26558 | |
0.25389 | |
0.25202 | |
0.25307 | |
0.26116 | |
0.25500 | |
0.25028 | |
0.25041 | |
0.24548 | |
0.24995 | |
0.24407 | |
0.24062 | |
0.23975 | |
0.23008 | |
0.22685 | |
0.22366 | |
0.22441 | |
0.22733 | |
0.22527 | |
0.22548 | |
0.22432 | |
0.22739 | |
0.22735 | |
0.22934 | |
0.22442 | |
0.21784 | |
0.22283 | |
0.22444 | |
0.22542 | |
0.23081 | |
0.23419 | |
0.24047 | |
0.24257 | |
0.24241 | |
0.24322 | |
0.23513 | |
0.23899 | |
0.24031 | |
0.24156 | |
0.24227 | |
0.24276 | |
0.24074 | |
0.24236 | |
0.25040 | |
0.24669 | |
0.23999 | |
0.23950 | |
0.23114 | |
0.22651 | |
0.22877 | |
0.23151 | |
0.22574 | |
0.22802 | |
0.22582 | |
0.21911 | |
0.22104 | |
0.21777 | |
0.22738 | |
0.22221 | |
0.21546 | |
0.22405 | |
0.23066 | |
0.23534 | |
0.23740 | |
0.23652 | |
0.23300 | |
0.24072 | |
0.23268 | |
0.24131 | |
0.24479 | |
0.25087 | |
0.24928 | |
0.25103 | |
0.24362 | |
0.24028 | |
0.24140 | |
0.24151 | |
0.23022 | |
0.23483 | |
0.23524 | |
0.23705 | |
0.23786 | |
0.23595 | |
0.24571 | |
0.25006 | |
0.24711 | |
0.23738 | |
0.23556 | |
0.23997 | |
0.24362 | |
0.25181 | |
0.25928 | |
0.25379 | |
0.25192 | |
0.25281 | |
0.25271 | |
0.25706 | |
0.26243 | |
0.27723 | |
0.25303 | |
0.25658 | |
0.24376 | |
0.24096 | |
0.25417 | |
0.24830 | |
0.26577 | |
0.26682 | |
0.26699 | |
0.27301 | |
0.28154 | |
0.28020 | |
0.28917 | |
0.29783 | |
0.30285 | |
0.30586 | |
0.30798 | |
0.31297 | |
0.31343 | |
0.31136 | |
0.31482 | |
0.31915 | |
0.32497 | |
0.32197 | |
0.32398 | |
0.31955 | |
0.31504 | |
0.31474 | |
0.31312 | |
0.31869 | |
0.32781 | |
0.32720 | |
0.31700 | |
0.32064 | |
0.32399 | |
0.31863 | |
0.31857 | |
0.32450 | |
0.32166 | |
0.31856 | |
0.31896 | |
0.32714 | |
0.33213 | |
0.33250 | |
0.34816 | |
0.35097 | |
0.34749 | |
0.34460 | |
0.34196 | |
0.34450 | |
0.34488 | |
0.34137 | |
0.34594 | |
0.33231 | |
0.32779 | |
0.33755 | |
0.33880 | |
0.34097 | |
0.33913 | |
0.34530 | |
0.34583 | |
0.34566 | |
0.34745 | |
0.35182 | |
0.34895 | |
0.35259 | |
0.35144 | |
0.35453 | |
0.35416 | |
0.35755 | |
0.35264 | |
0.35414 | |
0.35896 | |
0.35596 | |
0.35155 | |
0.34865 | |
0.34401 | |
0.34195 | |
0.34353 | |
0.33630 | |
0.35071 | |
0.35151 | |
0.35188 | |
0.35321 | |
0.35541 | |
0.34787 | |
0.34288 | |
0.31892 | |
0.31640 | |
0.31605 | |
0.32214 | |
0.31507 | |
0.31781 | |
0.32869 | |
0.33814 | |
0.34801 | |
0.34931 | |
0.34828 | |
0.34041 | |
0.33847 | |
0.33694 | |
0.35211 | |
0.35253 | |
0.35003 | |
0.34500 | |
0.34780 | |
0.34746 | |
0.35343 | |
0.36270 | |
0.36591 | |
0.37210 | |
0.36749 | |
0.37117 | |
0.39002 | |
0.38760 | |
0.39822 | |
0.39375 | |
0.40037 | |
0.39347 | |
0.38852 | |
0.38176 | |
0.38414 | |
0.39098 | |
0.38889 | |
0.38640 | |
0.38311 | |
0.37907 | |
0.38108 | |
0.39087 | |
0.38893 | |
0.39079 | |
0.39527 | |
0.39346 | |
0.38840 | |
0.39131 | |
0.39000 | |
0.39041 | |
0.39489 | |
0.39383 | |
0.39685 | |
0.39157 | |
0.39159 | |
0.39020 | |
0.39532 | |
0.39510 | |
0.39689 | |
0.39920 | |
0.40556 | |
0.39995 | |
0.39754 | |
0.39892 | |
0.39611 | |
0.39351 | |
0.40218 | |
0.40296 | |
0.40118 | |
0.40870 | |
0.41363 | |
0.41302 | |
0.43853 | |
0.42850 | |
0.43070 | |
0.43234 | |
0.43024 | |
0.42365 | |
0.42988 | |
0.42813 | |
0.43428 | |
0.42681 | |
0.42724 | |
0.42421 | |
0.42456 | |
0.42016 | |
0.41995 | |
0.41968 | |
0.41809 | |
0.40640 | |
0.41346 | |
0.40927 | |
0.41247 | |
0.39837 | |
0.39328 | |
0.38782 | |
0.39353 | |
0.39609 | |
0.39360 | |
0.41741 | |
0.41930 | |
0.42707 | |
0.40972 | |
0.41105 | |
0.40868 | |
0.40812 | |
0.40306 | |
0.40150 | |
0.39561 | |
0.40292 | |
0.40452 | |
0.40573 | |
0.41505 | |
0.40242 | |
0.40214 | |
0.39772 | |
0.39565 | |
0.39774 | |
0.38538 | |
0.37683 | |
0.37411 | |
0.36502 | |
0.36195 | |
0.36793 | |
0.36945 | |
0.36476 | |
0.36045 | |
0.35715 | |
0.36813 | |
0.35782 | |
0.36343 | |
0.35913 | |
0.35833 | |
0.36511 | |
0.35507 | |
0.34193 | |
0.34206 | |
0.34806 | |
0.35535 | |
0.34669 | |
0.34362 | |
0.35969 | |
0.35066 | |
0.35087 | |
0.35091 | |
0.35640 | |
0.35683 | |
0.35438 | |
0.35444 | |
0.35751 | |
0.34960 | |
0.34997 | |
0.33864 | |
0.33729 | |
0.33359 | |
0.34510 | |
0.33431 | |
0.32775 | |
0.33298 | |
0.34652 | |
0.34618 | |
0.36404 | |
0.37461 | |
0.37601 | |
0.37754 | |
0.38127 | |
0.38771 | |
0.40659 | |
0.40526 | |
0.40265 | |
0.39688 | |
0.39845 | |
0.39420 | |
0.39812 | |
0.39406 | |
0.39753 | |
0.40343 | |
0.39727 | |
0.39409 | |
0.41394 | |
0.40335 | |
0.40418 | |
0.40007 | |
0.39185 | |
0.39746 | |
0.39356 | |
0.40564 | |
0.43455 | |
0.43659 | |
0.43990 | |
0.45019 | |
0.46368 | |
0.48252 | |
0.45174 | |
0.44785 | |
0.43478 | |
0.43169 | |
0.43663 | |
0.43344 | |
0.44101 | |
0.44353 | |
0.44471 | |
0.43313 | |
0.44505 | |
0.45471 | |
0.44851 | |
0.45933 | |
0.46711 | |
0.45875 | |
0.45609 | |
0.46076 | |
0.47426 | |
0.48462 | |
0.48487 | |
0.48046 | |
0.48205 | |
0.48009 | |
0.48282 | |
0.48562 | |
0.48311 | |
0.48405 | |
0.48044 | |
0.48248 | |
0.48318 | |
0.48598 | |
0.48854 | |
0.47987 | |
0.48844 | |
0.49188 | |
0.49203 | |
0.49027 | |
0.49502 | |
0.49268 | |
0.49513 | |
0.49231 | |
0.48745 | |
0.48225 | |
0.47139 | |
0.47294 | |
0.47264 | |
0.47303 | |
0.45887 | |
0.46009 | |
0.45658 | |
0.45963 | |
0.46714 | |
0.46135 | |
0.44785 | |
0.45247 | |
0.44917 | |
0.45476 | |
0.45833 | |
0.45227 | |
0.46080 | |
0.45846 | |
0.44957 | |
0.46394 | |
0.47844 | |
0.47407 | |
0.47459 | |
0.46718 | |
0.46371 | |
0.46692 | |
0.45257 | |
0.45433 | |
0.44337 | |
0.44040 | |
0.42974 | |
0.45156 | |
0.45089 | |
0.45403 | |
0.46284 | |
0.46459 | |
0.46785 | |
0.47233 | |
0.46952 | |
0.47132 | |
0.47573 | |
0.48466 | |
0.50323 | |
0.50350 | |
0.50198 | |
0.50116 | |
0.50555 | |
0.50890 | |
0.51371 | |
0.51056 | |
0.50341 | |
0.50851 | |
0.51475 | |
0.52590 | |
0.52006 | |
0.51881 | |
0.51420 | |
0.50947 | |
0.50100 | |
0.49958 | |
0.48615 | |
0.48417 | |
0.48498 | |
0.48538 | |
0.47728 | |
0.47057 | |
0.47468 | |
0.46983 | |
0.47748 | |
0.48056 | |
0.48832 | |
0.48971 | |
0.49266 | |
0.49037 | |
0.48029 | |
0.48121 | |
0.48507 | |
0.48349 | |
0.48067 | |
0.48298 | |
0.48566 | |
0.48779 | |
0.48999 | |
0.49042 | |
0.49269 | |
0.49345 | |
0.49913 | |
0.49786 | |
0.50267 | |
0.50841 | |
0.49643 | |
0.49845 | |
0.50598 | |
0.50850 | |
0.51780 | |
0.50140 | |
0.50584 | |
0.51669 | |
0.52092 | |
0.52787 | |
0.54353 | |
0.54662 | |
0.54476 | |
0.54792 | |
0.54618 | |
0.54826 | |
0.57379 | |
0.57912 | |
0.57899 | |
0.58126 | |
0.57837 | |
0.57387 | |
0.57504 | |
0.57107 | |
0.55685 | |
0.54564 | |
0.54864 | |
0.55633 | |
0.56136 | |
0.56951 | |
0.55613 | |
0.57476 | |
0.57658 | |
0.58074 | |
0.58727 | |
0.56906 | |
0.58023 | |
0.58907 | |
0.55507 | |
0.56134 | |
0.55799 | |
0.58871 | |
0.59927 | |
0.61208 | |
0.61736 | |
0.61470 | |
0.61865 | |
0.61446 | |
0.61156 | |
0.60716 | |
0.61253 | |
0.61554 | |
0.61777 | |
0.61312 | |
0.61371 | |
0.61955 | |
0.61190 | |
0.59851 | |
0.59724 | |
0.59718 | |
0.60342 | |
0.60796 | |
0.60742 | |
0.60652 | |
0.59902 | |
0.58900 | |
0.58770 | |
0.58532 | |
0.58777 | |
0.58761 | |
0.59119 | |
0.59256 | |
0.58970 | |
0.59712 | |
0.59493 | |
0.58769 | |
0.58753 | |
0.60126 | |
0.59648 | |
0.59440 | |
0.58999 | |
0.59651 | |
0.59015 | |
0.59158 | |
0.58563 | |
0.59092 | |
0.59646 | |
0.59774 | |
0.61002 | |
0.60853 | |
0.60677 | |
0.60054 | |
0.60048 | |
0.59905 | |
0.59603 | |
0.60136 | |
0.59734 | |
0.59159 | |
0.58547 | |
0.58558 | |
0.58411 | |
0.59194 | |
0.58784 | |
0.59996 | |
0.58191 | |
0.58035 | |
0.57196 | |
0.56801 | |
0.57587 | |
0.56995 | |
0.57142 | |
0.57506 | |
0.58405 | |
0.57316 | |
0.57642 | |
0.57001 | |
0.56869 | |
0.56391 | |
0.56534 | |
0.57794 | |
0.57651 | |
0.58043 | |
0.57663 | |
0.56403 | |
0.57248 | |
0.56938 | |
0.58207 | |
0.57902 | |
0.59618 | |
0.60232 | |
0.60103 | |
0.59494 | |
0.60713 | |
0.60921 | |
0.60383 | |
0.61240 | |
0.61070 | |
0.62155 | |
0.61254 | |
0.61946 | |
0.60261 | |
0.59325 | |
0.60627 | |
0.60812 | |
0.59310 | |
0.59614 | |
0.58518 | |
0.58289 | |
0.58818 | |
0.59191 | |
0.59238 | |
0.57893 | |
0.57353 | |
0.58010 | |
0.58109 | |
0.59009 | |
0.59393 | |
0.57403 | |
0.58296 | |
0.56738 | |
0.55774 | |
0.55586 | |
0.55918 | |
0.56111 | |
0.54962 | |
0.54969 | |
0.55456 | |
0.56128 | |
0.55819 | |
0.54155 | |
0.54490 | |
0.55872 | |
0.54676 | |
0.53140 | |
0.52488 | |
0.54899 | |
0.54465 | |
0.53129 | |
0.52804 | |
0.53514 | |
0.52368 | |
0.52281 | |
0.51199 | |
0.50805 | |
0.51715 | |
0.50765 | |
0.52600 | |
0.53079 | |
0.53198 | |
0.55311 | |
0.54530 | |
0.56750 | |
0.56425 | |
0.52724 | |
0.51080 | |
0.54449 | |
0.57781 | |
0.58691 | |
0.61933 | |
0.65003 | |
0.64389 | |
0.64957 | |
0.66379 | |
0.66065 | |
0.64986 | |
0.63296 | |
0.63121 | |
0.63509 | |
0.63703 | |
0.63050 | |
0.62949 | |
0.62821 | |
0.61248 | |
0.59643 | |
0.60358 | |
0.60056 | |
0.61212 | |
0.60627 | |
0.60310 | |
0.60493 | |
0.59415 | |
0.58857 | |
0.58689 | |
0.57821 | |
0.58728 | |
0.58598 | |
0.58711 | |
0.57704 | |
0.56869 | |
0.57149 | |
0.56260 | |
0.56919 | |
0.58613 | |
0.56744 | |
0.55752 | |
0.55066 | |
0.55410 | |
0.57190 | |
0.55956 | |
0.54186 | |
0.55950 | |
0.54359 | |
0.53201 | |
0.54316 | |
0.53577 | |
0.54038 | |
0.54327 | |
0.54364 | |
0.53686 | |
0.53811 | |
0.54035 | |
0.53637 | |
0.53935 | |
0.52424 | |
0.54297 | |
0.55340 | |
0.56883 | |
0.56618 | |
0.55960 | |
0.55204 | |
0.55068 | |
0.55226 | |
0.56467 | |
0.54398 | |
0.55272 | |
0.55417 | |
0.55681 | |
0.55015 | |
0.54551 | |
0.54650 | |
0.55322 | |
0.55714 | |
0.56874 | |
0.56482 | |
0.56342 | |
0.56504 | |
0.55889 | |
0.54995 | |
0.55721 | |
0.55693 | |
0.55542 | |
0.56317 | |
0.55344 | |
0.55237 | |
0.54658 | |
0.54599 | |
0.54183 | |
0.53842 | |
0.53861 | |
0.53558 | |
0.52712 | |
0.52073 | |
0.53118 | |
0.52587 | |
0.52940 | |
0.52454 | |
0.52726 | |
0.53272 | |
0.51983 | |
0.51615 | |
0.50703 | |
0.52223 | |
0.51567 | |
0.51784 | |
0.51618 | |
0.52363 | |
0.52150 | |
0.51391 | |
0.51877 | |
0.52106 | |
0.51161 | |
0.51731 | |
0.51350 | |
0.50399 | |
0.50041 | |
0.48626 | |
0.48731 | |
0.49344 | |
0.49182 | |
0.51184 | |
0.53928 | |
0.53529 | |
0.53754 | |
0.53630 | |
0.53299 | |
0.54409 | |
0.53806 | |
0.54690 | |
0.54306 | |
0.53800 | |
0.53344 | |
0.54158 | |
0.53438 | |
0.52339 | |
0.51785 | |
0.50884 | |
0.50804 | |
0.51601 | |
0.49643 | |
0.49954 | |
0.49444 | |
0.51048 | |
0.52609 | |
0.52944 | |
0.53539 | |
0.54686 | |
0.53946 | |
0.52367 | |
0.52585 | |
0.52909 | |
0.52509 | |
0.51985 | |
0.51970 | |
0.51056 | |
0.50952 | |
0.51125 | |
0.49826 | |
0.50287 | |
0.50988 | |
0.52443 | |
0.51013 | |
0.50346 | |
0.52123 | |
0.51533 | |
0.52803 | |
0.51752 | |
0.51727 | |
0.50965 | |
0.50726 | |
0.52539 | |
0.51780 | |
0.51214 | |
0.50235 | |
0.49928 | |
0.48866 | |
0.47631 | |
0.47789 | |
0.45811 | |
0.44593 | |
0.44394 | |
0.43925 | |
0.46308 | |
0.47373 | |
0.47940 | |
0.47732 | |
0.48213 | |
0.47260 | |
0.45648 | |
0.44969 | |
0.45344 | |
0.45276 | |
0.45248 | |
0.45605 | |
0.44337 | |
0.44107 | |
0.43183 | |
0.42978 | |
0.43001 | |
0.42179 | |
0.42654 | |
0.42506 | |
0.43996 | |
0.44337 | |
0.44867 | |
0.44356 | |
0.45302 | |
0.44681 | |
0.44296 | |
0.44623 | |
0.43870 | |
0.43353 | |
0.43346 | |
0.43728 | |
0.43314 | |
0.43689 | |
0.43404 | |
0.43579 | |
0.43153 | |
0.43575 | |
0.43308 | |
0.43259 | |
0.44076 | |
0.42971 | |
0.45005 | |
0.45089 | |
0.46606 | |
0.46444 | |
0.46414 | |
0.46308 | |
0.45345 | |
0.44644 | |
0.45696 | |
0.45861 | |
0.46063 |