Istorijos Brazilijos realas / Eritrėjos nakfa

Istorija dienos normos BRL /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Brazilijos realas = 6.8586 Eritrėjos nakfa

rečiausiai

1 Brazilijos realas = 2.2275 Eritrėjos nakfa

Kaina istorija ERN / BRL

Date BRL/ERN
2.9374
2.9130
2.9154
2.8913
2.9081
2.9550
2.8821
2.9761
2.9929
2.9931
3.0563
3.0087
2.9993
3.0279
3.0025
2.9184
2.8487
2.8649
2.8663
2.8821
2.9003
2.9001
2.8597
2.8887
2.8512
2.8406
2.7932
2.7901
2.7741
2.6927
2.6826
2.7701
2.7614
2.8000
2.7836
2.8137
2.8349
2.8004
2.7908
2.7914
2.7444
2.8239
2.8180
2.8113
2.8196
2.7665
2.7573
2.7720
2.7586
2.7563
2.7285
2.6841
2.6943
2.6841
2.7330
2.7616
2.7300
2.7308
2.6981
2.6437
2.6463
2.6567
2.6455
2.6373
2.6525
2.5825
2.5620
2.5345
2.6317
2.6038
2.6374
2.5613
2.4913
2.5954
2.6250
2.5918
2.5825
2.5452
2.4862
2.4607
2.4522
2.4280
2.4213
2.4401
2.4670
2.4758
2.5863
2.6096
2.6058
2.5897
2.6262
2.6364
2.6804
2.7295
2.7523
2.7087
2.7246
2.6854
2.6706
2.7287
2.7741
2.7306
2.6213
2.6709
2.6919
2.7531
2.7413
2.6518
2.7825
2.7647
2.8015
2.8567
2.8996
2.9386
2.9094
2.9547
2.9306
2.9029
2.8927
2.9849
2.9673
3.0158
2.9816
3.0126
3.0325
3.0118
3.0255
3.0280
3.0087
3.0291
3.0061
3.0841
3.0798
3.0903
3.0660
3.0629
3.0377
3.0336
3.0631
3.0907
3.0564
3.0704
2.9719
2.9916
2.9767
2.9202
2.9628
3.0181
3.0893
3.0420
3.0379
3.0775
3.0119
3.0220
3.0609
3.1739
3.1731
3.1203
3.0613
3.1198
3.1454
3.1391
3.0850
3.0443
2.9886
3.0196
3.0678
2.9944
3.0064
2.9792
3.0355
2.8588
2.9105
2.8839
2.9024
2.9069
2.9143
2.9317
2.8805
2.9140
2.8543
2.7966
2.8741
2.8337
2.8181
2.8403
2.7953
2.8195
2.8129
2.9084
2.8956
2.8261
2.8403
2.8911
2.9041
2.7824
2.8998
2.9449
2.9096
2.9828
2.9083
2.9427
2.9344
2.8926
2.7997
2.7584
2.7887
2.8143
2.8635
2.8909
2.9326
3.1278
3.1555
3.1153
2.9637
2.9056
2.9492
3.0753
3.0385
2.9280
2.9345
2.9067
2.9388
2.8760
2.8495
2.8277
2.7334
2.7187
2.6485
2.6396
2.6664
2.6120
2.6403
2.6365
2.6776
2.6848
2.7484
2.7054
2.6408
2.6999
2.7210
2.7093
2.7504
2.7824
2.8175
2.8774
2.9019
2.8942
2.7883
2.8520
2.8671
2.8988
2.8984
2.8569
2.8994
2.9463
3.0455
2.9917
2.9648
2.9726
2.8750
2.8199
2.8449
2.8716
2.7579
2.7593
2.7051
2.6164
2.6484
2.5943
2.7242
2.6712
2.5526
2.6585
2.7440
2.7936
2.7953
2.7610
2.7436
2.8320
2.7323
2.8322
2.8592
2.9281
2.9300
2.9412
2.8129
2.7568
2.7693
2.7850
2.6120
2.6671
2.6752
2.7117
2.6906
2.6495
2.7704
2.8465
2.8308
2.7313
2.6737
2.7228
2.7370
2.8200
2.9160
2.8152
2.7767
2.8013
2.7762
2.8559
2.9097
3.1106
2.7949
2.7554
2.6226
2.5779
2.7065
2.6532
2.8211
2.8845
2.8375
2.8878
2.9164
2.9994
3.1748
3.3526
3.4183
3.4657
3.4684
3.5308
3.5648
3.5799
3.6168
3.6928
3.7319
3.6733
3.6914
3.6208
3.5512
3.5486
3.5562
3.6119
3.7384
3.7591
3.6332
3.6361
3.6527
3.6089
3.6031
3.6757
3.6630
3.5834
3.6101
3.6812
3.7636
3.7739
3.9664
4.0092
3.9945
3.9446
3.9123
3.9185
3.8568
3.8592
3.8595
3.7088
3.6610
3.7551
3.7778
3.8006
3.8105
3.8733
3.8955
3.8934
3.8903
3.9557
3.9069
3.9722
3.9973
4.0173
3.9924
4.0881
3.9878
3.9941
4.0545
4.0148
3.8659
3.8415
3.8463
3.8278
3.9033
3.8055
3.9931
3.9804
4.0250
4.0345
4.0692
4.0148
3.9688
3.7326
3.6651
3.6281
3.6697
3.6090
3.6769
3.7794
3.8627
4.0149
4.0219
3.9777
3.8970
3.8826
3.8325
3.9806
4.0026
4.0447
4.0034
4.0142
4.0785
4.1406
4.2246
4.2758
4.3441
4.4125
4.3818
4.5295
4.5574
4.5645
4.5977
4.6562
4.6826
4.6681
4.5608
4.6325
4.8002
4.7624
4.7445
4.7061
4.6279
4.5689
4.6260
4.6079
4.7013
4.7522
4.6636
4.6765
4.6752
4.6616
4.7366
4.8332
4.8066
4.8599
4.8547
4.8878
4.9402
4.8808
4.8401
4.8459
4.7893
4.9077
4.8988
4.8762
4.8151
4.7419
4.6457
4.6507
4.6716
4.6204
4.6503
4.7085
4.6956
4.9427
4.8803
4.8398
4.9135
4.9578
4.8788
4.9283
4.9163
4.9992
4.8759
4.8905
4.9374
4.9800
4.9399
4.9338
4.9119
4.8591
4.7410
4.8076
4.6783
4.6910
4.5646
4.6011
4.4903
4.5133
4.5834
4.5415
4.9042
4.9007
5.0421
4.9428
4.8818
4.8919
4.8634
4.8271
4.8822
4.8372
4.8546
4.9165
5.2445
4.9681
4.8163
4.7189
4.6770
4.6801
4.7963
4.7689
4.5908
4.6490
4.4000
4.3979
4.3898
4.5265
4.4838
4.5511
4.4602
4.5296
4.2885
4.4295
4.3129
4.3578
4.3445
4.1894
3.8705
3.9453
3.9765
4.0688
3.9287
3.8065
3.9897
3.9160
3.9633
3.9710
4.0551
4.0750
4.1410
4.1442
4.2165
4.0839
3.9509
3.9157
3.8800
3.8862
4.0222
3.8635
3.7088
3.8067
3.9562
3.9416
4.1902
4.2755
4.3483
4.3851
4.3932
4.5019
4.7374
4.8223
4.8255
4.8511
4.9022
4.8455
4.8541
4.7608
4.8831
5.0285
4.9653
4.9200
5.1662
4.9836
4.8524
4.8466
4.6751
4.8117
4.6688
4.8746
5.2554
5.2647
5.3466
5.4623
5.5708
5.8602
5.7125
5.6609
5.5812
5.5982
5.6599
5.6073
5.7910
5.8911
5.9406
5.7747
5.8974
6.0409
6.0061
6.1305
6.2855
6.1913
6.1566
6.2966
6.4582
6.6575
6.7161
6.5917
6.6670
6.6131
6.6664
6.7704
6.7766
6.8031
6.7777
6.8100
6.7788
6.6984
6.6946
6.6141
6.7253
6.7660
6.7515
6.6878
6.7313
6.7363
6.7502
6.7073
6.5925
6.4598
6.3883
6.3898
6.4017
6.4158
6.2521
6.2862
6.1389
6.2455
6.4001
6.4067
6.3070
6.3678
6.3326
6.4407
6.4659
6.3806
6.5633
6.5932
6.4809