Istorija dienos normos BRL /LSL nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 16.4040 Lesoto loti
rečiausiai
1 Brazilijos realas = 1.9686 Lesoto loti
Date | BRL/LSL |
---|---|
3.7038 | |
3.6481 | |
3.6835 | |
3.7422 | |
3.8072 | |
3.7583 | |
3.7513 | |
3.8563 | |
3.8797 | |
3.8283 | |
3.8417 | |
3.8050 | |
3.7944 | |
3.8425 | |
3.8365 | |
3.8334 | |
3.8155 | |
3.7712 | |
3.7665 | |
3.8685 | |
3.7741 | |
3.8200 | |
3.7851 | |
3.9934 | |
3.7338 | |
3.7260 | |
3.8004 | |
3.7332 | |
3.7750 | |
3.7554 | |
3.7708 | |
3.9173 | |
3.8424 | |
3.8309 | |
3.8376 | |
3.8158 | |
3.9118 | |
3.8023 | |
3.7697 | |
3.7948 | |
3.7510 | |
3.8390 | |
3.9081 | |
3.8986 | |
3.8078 | |
3.8210 | |
3.9465 | |
3.9218 | |
3.8862 | |
3.8950 | |
3.6751 | |
3.6832 | |
3.5860 | |
3.6877 | |
3.4719 | |
3.5313 | |
3.5396 | |
3.5005 | |
3.4886 | |
3.3678 | |
3.3853 | |
3.3026 | |
3.3238 | |
3.2499 | |
3.1737 | |
3.2652 | |
3.2735 | |
3.2815 | |
3.2820 | |
3.1920 | |
3.2651 | |
3.2498 | |
3.4750 | |
3.5463 | |
3.4613 | |
3.4232 | |
3.4947 | |
3.4781 | |
3.3420 | |
3.4160 | |
3.3672 | |
3.3528 | |
3.3572 | |
3.2976 | |
3.2215 | |
3.2562 | |
3.1850 | |
3.1287 | |
3.1414 | |
3.1651 | |
3.0479 | |
3.0284 | |
3.0862 | |
3.1442 | |
3.2067 | |
3.2522 | |
3.2856 | |
3.2076 | |
3.1388 | |
3.1714 | |
3.2201 | |
3.0285 | |
2.9422 | |
3.0025 | |
2.9697 | |
2.9670 | |
2.9155 | |
2.9455 | |
2.9277 | |
2.7604 | |
2.7890 | |
2.7367 | |
2.7840 | |
2.7622 | |
2.7547 | |
2.8061 | |
2.8178 | |
2.8840 | |
2.8277 | |
2.7871 | |
2.7024 | |
2.6313 | |
2.6593 | |
2.6708 | |
2.7018 | |
2.7524 | |
2.7831 | |
2.7796 | |
16.4040 | |
2.7577 | |
2.8250 | |
2.8290 | |
2.8036 | |
2.7931 | |
2.7897 | |
2.8610 | |
2.7644 | |
2.7909 | |
2.7939 | |
2.8598 | |
2.8396 | |
2.7208 | |
2.6728 | |
2.6370 | |
2.6249 | |
2.6819 | |
2.6854 | |
2.6541 | |
2.6215 | |
2.5662 | |
2.5446 | |
2.5991 | |
2.5902 | |
2.6716 | |
2.6611 | |
2.6426 | |
2.6621 | |
2.7045 | |
2.6896 | |
2.7730 | |
2.7715 | |
2.7701 | |
2.8968 | |
2.8186 | |
2.7522 | |
2.7846 | |
2.8685 | |
2.9333 | |
2.9798 | |
2.8859 | |
2.8248 | |
2.8395 | |
2.8577 | |
2.8313 | |
2.8918 | |
2.9414 | |
2.9916 | |
2.9609 | |
3.0204 | |
3.0987 | |
3.1647 | |
3.1590 | |
3.0442 | |
3.0230 | |
3.1690 | |
3.2310 | |
3.2370 | |
3.2214 | |
3.1266 | |
3.0992 | |
3.1803 | |
3.1880 | |
3.2973 | |
3.3383 | |
3.4856 | |
3.2554 | |
3.2323 | |
3.2221 | |
3.1766 | |
3.3741 | |
3.3359 | |
3.5421 | |
3.4627 | |
3.5659 | |
3.4446 | |
3.4107 | |
3.3166 | |
3.3549 | |
3.4850 | |
3.4316 | |
3.4526 | |
3.4750 | |
3.5046 | |
3.4655 | |
3.4668 | |
3.4536 | |
3.5072 | |
3.5011 | |
3.4832 | |
3.5530 | |
3.5364 | |
3.4625 | |
3.4870 | |
3.5069 | |
3.5826 | |
3.7315 | |
3.6484 | |
3.5739 | |
3.5873 | |
3.6876 | |
3.6681 | |
3.5790 | |
3.5924 | |
3.5934 | |
3.6372 | |
3.6763 | |
3.7681 | |
3.8743 | |
3.7564 | |
3.7602 | |
3.7093 | |
3.6966 | |
3.7203 | |
3.6813 | |
3.7393 | |
3.8086 | |
3.8352 | |
3.7292 | |
3.5768 | |
3.5112 | |
3.5812 | |
3.6318 | |
3.6300 | |
3.5906 | |
3.6127 | |
3.6646 | |
3.7220 | |
3.7121 | |
3.8058 | |
3.7449 | |
3.7711 | |
3.6966 | |
3.7710 | |
3.6424 | |
3.6506 | |
3.6301 | |
3.6915 | |
3.7540 | |
3.7129 | |
3.7070 | |
3.7301 | |
3.6896 | |
3.6675 | |
3.5549 | |
3.5268 | |
3.7354 | |
3.8173 | |
3.8304 | |
3.8966 | |
3.8860 | |
3.8662 | |
3.9420 | |
3.5218 | |
3.4790 | |
3.6129 | |
3.6020 | |
3.5660 | |
3.5140 | |
3.3778 | |
3.6907 | |
3.5973 | |
3.5270 | |
3.5658 | |
3.4216 | |
3.4626 | |
3.5384 | |
3.6003 | |
3.6178 | |
3.5313 | |
3.3571 | |
3.3301 | |
3.4650 | |
3.3914 | |
3.5345 | |
3.5540 | |
3.5731 | |
3.5258 | |
3.5320 | |
3.5806 | |
3.5187 | |
3.6531 | |
3.6308 | |
3.6686 | |
3.5907 | |
3.6030 | |
3.6222 | |
3.6975 | |
3.7872 | |
3.7645 | |
3.8273 | |
3.8503 | |
3.7062 | |
3.8171 | |
3.8686 | |
4.1340 | |
4.2155 | |
4.2675 | |
4.3222 | |
4.4170 | |
4.3576 | |
4.2819 | |
4.2375 | |
4.2061 | |
4.3271 | |
4.3197 | |
4.2129 | |
4.2053 | |
4.1760 | |
4.1301 | |
4.1130 | |
4.1629 | |
4.1720 | |
4.2866 | |
4.1592 | |
4.1244 | |
4.0667 | |
4.1021 | |
3.9949 | |
3.9059 | |
3.9270 | |
3.8769 | |
3.8621 | |
3.9811 | |
4.0269 | |
4.2362 | |
4.2581 | |
4.2090 | |
4.1541 | |
4.2913 | |
4.4329 | |
4.4159 | |
4.1007 | |
4.1157 | |
4.1723 | |
4.1413 | |
4.1836 | |
4.2332 | |
4.2851 | |
4.2781 | |
4.3332 | |
4.2673 | |
4.2243 | |
4.2571 | |
4.1547 | |
4.2682 | |
4.2009 | |
4.0766 | |
4.0204 | |
4.0216 | |
4.2044 | |
4.1763 | |
4.1654 | |
4.2122 | |
4.4773 | |
4.4131 | |
4.3519 | |
4.2439 | |
4.2335 | |
4.2743 | |
4.4251 | |
4.4034 | |
4.4499 | |
4.2445 | |
4.1698 | |
4.2842 | |
4.2598 | |
4.3672 | |
4.3953 | |
4.3806 | |
4.4884 | |
4.5454 | |
4.3890 | |
4.4188 | |
4.2815 | |
4.3558 | |
4.3991 | |
4.3659 | |
4.2246 | |
4.0835 | |
4.0403 | |
4.1774 | |
4.1041 | |
4.1448 | |
4.1843 | |
4.2004 | |
4.1939 | |
4.0921 | |
3.9851 | |
3.8546 | |
3.9751 | |
4.0957 | |
3.9256 | |
3.9888 | |
4.1722 | |
4.0244 | |
3.9230 | |
3.8689 | |
3.8565 | |
4.1073 | |
3.8043 | |
3.7964 | |
3.7502 | |
3.7686 | |
3.7581 | |
3.5685 | |
3.4953 | |
3.3983 | |
3.5421 | |
3.4816 | |
3.4383 | |
3.3775 | |
3.5283 | |
3.6287 | |
3.6784 | |
3.7175 | |
3.7015 | |
3.6632 | |
3.6809 | |
3.7582 | |
3.8856 | |
3.9724 | |
3.9389 | |
3.9162 | |
3.9264 | |
3.9637 | |
4.0101 | |
3.8563 | |
3.8527 | |
3.9466 | |
3.9553 | |
3.9261 | |
4.1083 | |
3.9998 | |
3.8892 | |
3.7856 | |
3.7498 | |
3.7877 | |
3.8245 | |
3.8878 | |
4.0755 | |
4.0450 | |
4.1134 | |
4.1697 | |
4.2461 | |
4.4310 | |
4.3914 | |
4.3113 | |
4.3263 | |
4.3104 | |
4.3497 | |
4.3495 | |
4.4159 | |
4.3089 | |
4.3339 | |
4.2654 | |
4.4105 | |
4.4411 | |
4.3611 | |
4.4963 | |
4.6037 | |
4.6206 | |
4.6067 | |
4.6511 | |
4.7148 | |
4.7681 | |
4.7531 | |
4.6829 | |
4.6950 | |
4.6784 | |
4.7220 | |
4.7400 | |
4.7780 | |
4.8283 | |
4.8481 | |
4.7965 | |
4.7758 | |
4.7985 | |
4.7465 | |
4.6886 | |
4.6460 | |
4.6905 | |
4.6758 | |
4.7058 | |
4.7747 | |
4.7006 | |
4.7457 | |
4.7251 | |
4.6532 | |
4.6657 | |
4.5739 | |
4.5766 | |
4.6312 | |
4.6348 | |
4.5362 | |
4.6285 | |
4.5974 | |
4.6044 | |
4.6244 | |
4.5661 | |
4.4805 | |
4.4374 | |
4.3765 | |
4.4256 | |
4.4653 | |
4.3541 | |
4.4075 | |
4.4541 | |
4.4496 | |
4.5236 | |
4.5015 | |
4.5260 | |
4.5458 | |
4.5332 | |
4.5230 | |
4.4715 | |
4.3079 | |
4.3618 | |
4.3089 | |
4.3089 | |
4.2256 | |
4.3204 | |
4.2800 | |
4.3326 | |
4.3948 | |
4.4269 | |
4.5144 | |
4.4544 | |
4.5279 | |
4.5912 | |
4.7190 | |
4.6755 | |
4.6758 | |
4.6314 | |
4.5348 | |
4.4654 | |
4.5148 | |
4.5744 | |
4.5622 | |
4.5426 | |
4.5521 | |
4.6444 | |
4.6228 | |
4.6690 | |
4.5902 | |
4.5149 | |
4.4977 | |
4.5134 | |
4.4906 | |
4.4696 | |
4.3468 | |
4.2716 | |
4.2104 | |
4.1359 | |
4.1338 | |
4.0917 | |
4.1718 | |
4.1752 | |
4.2501 | |
4.2649 | |
4.2624 | |
4.2877 | |
4.2857 | |
4.2589 | |
4.2856 | |
4.3463 | |
4.1116 | |
4.0826 | |
4.0732 | |
4.0509 | |
4.1335 | |
4.1480 | |
4.1166 | |
4.0138 | |
4.0266 | |
4.0326 | |
4.1372 | |
4.0267 | |
4.0828 | |
4.0829 | |
4.0870 | |
4.0509 | |
4.1404 | |
4.1531 | |
4.2150 | |
4.0531 | |
4.1297 | |
4.0664 | |
4.0991 | |
4.1664 | |
4.3158 | |
4.3104 | |
4.1849 | |
4.1885 | |
4.1706 | |
4.1790 | |
4.3624 | |
4.4241 | |
4.4738 | |
4.4741 | |
4.3969 | |
4.4898 | |
4.5236 | |
4.5341 | |
4.4292 | |
4.3237 | |
4.3927 | |
4.5029 | |
4.5146 | |
4.5043 | |
4.4955 | |
4.6212 | |
4.4953 | |
4.5416 | |
4.6221 | |
4.5546 | |
4.5085 | |
4.5357 | |
4.1357 | |
4.2334 | |
4.2757 | |
4.2876 | |
4.2714 | |
4.4440 | |
4.4960 | |
4.4835 | |
4.3627 | |
4.2964 | |
4.3832 | |
4.3848 | |
4.2775 | |
4.3254 | |
4.2735 | |
4.2342 | |
4.2680 | |
4.2500 | |
4.3405 | |
4.2663 | |
4.3056 | |
4.1604 | |
4.1693 | |
4.2890 | |
4.3019 | |
4.2153 | |
4.1576 | |
4.1436 | |
4.2139 | |
4.1462 | |
4.1540 | |
4.2036 | |
4.2874 | |
4.3711 | |
4.3265 | |
4.2808 | |
4.2237 | |
4.1013 | |
4.0363 | |
4.0054 | |
3.9864 | |
3.9964 | |
4.0123 | |
4.0798 | |
4.1199 | |
4.0628 | |
4.0500 | |
4.0158 | |
4.0948 | |
4.0599 | |
4.1079 | |
4.1212 | |
4.1279 | |
4.0969 | |
4.1638 | |
4.1846 | |
4.1603 | |
4.1658 | |
4.1773 | |
4.1431 | |
4.1099 | |
4.1686 | |
4.1844 | |
4.2735 | |
4.3227 | |
4.3623 | |
4.2717 | |
4.2522 | |
4.2513 | |
4.1742 | |
4.2410 | |
4.2242 | |
4.1689 | |
4.2418 | |
4.2504 | |
4.2516 | |
4.2206 | |
4.1072 | |
4.1118 | |
4.0933 | |
4.0837 | |
4.1925 | |
4.1429 | |
4.2623 | |
4.2528 | |
4.1303 | |
4.1448 | |
4.0500 | |
4.1768 | |
4.1663 | |
4.2290 | |
4.2534 | |
4.3154 | |
4.2792 | |
4.3015 | |
4.3006 | |
4.2250 | |
4.3692 | |
4.3253 | |
4.3636 | |
4.4434 | |
4.3685 | |
4.2947 | |
4.2639 | |
4.2334 | |
4.1531 | |
4.1381 | |
4.1125 | |
4.1734 | |
4.1350 | |
4.2509 | |
4.3675 | |
4.3881 | |
4.2117 | |
4.1060 | |
4.1917 | |
4.1617 | |
4.0526 | |
4.0622 | |
4.0755 | |
4.1469 | |
4.0997 | |
4.0882 | |
4.1135 | |
4.1107 | |
4.0373 | |
3.9064 | |
4.0030 | |
4.0651 | |
4.1505 | |
4.0700 | |
4.1255 | |
4.1945 | |
4.3633 | |
4.4368 | |
4.2730 | |
4.1864 | |
4.3866 | |
4.3014 | |
4.3688 | |
4.3893 | |
4.3526 | |
4.3225 | |
4.1186 | |
4.0022 | |
4.0615 | |
4.2662 | |
4.1189 | |
4.3008 | |
4.4183 | |
4.4199 | |
4.6330 | |
4.4530 | |
4.9479 | |
4.5277 | |
4.1893 | |
4.0285 | |
4.3080 | |
4.4430 | |
4.4983 | |
4.5671 | |
4.7139 | |
4.7382 | |
4.7796 | |
4.8033 | |
4.6146 | |
4.7874 | |
4.7821 | |
4.7905 | |
4.8268 | |
4.9513 | |
4.9760 | |
4.9195 | |
4.8370 | |
4.6992 | |
4.6172 | |
4.5617 | |
4.5932 | |
4.5773 | |
4.5721 | |
4.6607 | |
4.6549 | |
4.5943 | |
4.6082 | |
4.6817 | |
4.6623 | |
4.7378 | |
4.6435 | |
4.5240 | |
4.3802 | |
4.3897 | |
4.2300 | |
3.9620 | |
3.8985 | |
3.9147 | |
3.8970 | |
3.8500 | |
3.9022 | |
3.7521 | |
3.8272 | |
3.8094 | |
3.7422 | |
3.7955 | |
3.7625 | |
3.7522 | |
3.7562 | |
3.7287 | |
3.7300 | |
3.7991 | |
3.7689 | |
3.8035 | |
3.7564 | |
3.6880 | |
3.6512 | |
3.6529 | |
3.5673 | |
3.6720 | |
3.7484 | |
3.7957 | |
3.6955 | |
3.7295 | |
3.6649 | |
3.7106 | |
3.7118 | |
3.7778 | |
3.7215 | |
3.7326 | |
3.6295 | |
3.6075 | |
3.4460 | |
3.4340 | |
3.4709 | |
3.4741 | |
3.5072 | |
3.5281 | |
3.5518 | |
3.4943 | |
3.5688 | |
3.5089 | |
3.4831 | |
3.4257 | |
3.4233 | |
3.4195 | |
3.4376 | |
3.4010 | |
3.3291 | |
3.3867 | |
3.3667 | |
3.2603 | |
3.2487 | |
3.2577 | |
3.3009 | |
3.2947 | |
3.2671 | |
3.3653 | |
3.3525 | |
3.4503 | |
3.5220 | |
3.5795 | |
3.5142 | |
3.6353 | |
3.4908 | |
3.4086 | |
3.4266 | |
3.3835 | |
3.3438 | |
3.3174 | |
3.2524 | |
3.1463 | |
3.1211 | |
3.1623 | |
3.2219 | |
3.2632 | |
3.2544 | |
3.2882 | |
3.3182 | |
3.0834 | |
2.9778 | |
2.9349 | |
2.9039 | |
2.8788 | |
2.8758 | |
2.9438 | |
2.9455 | |
2.8355 | |
2.8694 | |
2.8542 | |
2.8448 | |
2.8774 | |
2.9333 | |
2.9320 | |
2.9347 | |
2.8710 | |
2.8396 | |
2.8476 | |
2.7833 | |
2.7735 | |
2.6378 | |
2.6475 | |
2.6869 | |
2.8726 | |
2.7360 | |
2.7126 | |
2.8063 | |
2.9188 | |
2.9573 | |
2.9990 | |
3.0930 | |
3.0691 | |
2.9807 | |
2.9307 | |
2.9218 | |
2.9057 | |
2.8679 | |
2.8220 | |
2.7994 | |
2.7486 | |
2.6909 | |
2.6946 | |
2.7051 | |
2.7404 | |
2.7929 | |
2.7449 | |
2.7524 | |
2.8456 | |
2.8715 | |
2.9051 | |
2.7918 | |
2.8118 | |
2.7823 | |
2.7467 | |
2.7619 | |
2.6887 | |
2.5700 | |
2.4821 | |
2.4197 | |
2.3925 | |
2.3895 | |
2.3854 | |
2.3391 | |
2.2946 | |
2.2442 | |
2.1700 | |
2.2080 | |
2.2297 | |
2.3080 | |
2.3356 | |
2.3814 | |
2.2736 | |
2.2160 | |
2.2349 | |
2.2264 | |
2.1157 | |
2.0850 | |
2.1208 | |
2.0728 | |
2.1101 | |
2.1180 | |
2.1743 | |
2.1726 | |
2.1846 | |
2.1359 | |
2.1584 | |
2.2324 | |
2.3132 | |
2.2847 | |
2.2305 | |
2.2692 | |
2.2536 | |
2.2650 | |
2.2699 | |
2.2335 | |
2.1556 | |
2.0099 | |
2.0532 | |
2.0344 | |
1.9686 | |
2.0175 | |
2.0236 | |
1.9762 | |
2.0244 | |
2.0791 | |
2.0882 | |
2.0978 | |
2.0953 | |
2.1863 | |
2.2935 | |
2.3637 | |
2.3124 | |
2.2292 | |
2.1883 | |
2.2065 | |
2.2381 | |
2.2570 | |
2.3074 | |
2.2951 |