Istorijos Brazilijos realas / Lesoto loti

Istorija dienos normos BRL /LSL nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Brazilijos realas = 16.4040 Lesoto loti

rečiausiai

1 Brazilijos realas = 1.9686 Lesoto loti

Kaina istorija LSL / BRL

Date BRL/LSL
3.7038
3.6481
3.6835
3.7422
3.8072
3.7583
3.7513
3.8563
3.8797
3.8283
3.8417
3.8050
3.7944
3.8425
3.8365
3.8334
3.8155
3.7712
3.7665
3.8685
3.7741
3.8200
3.7851
3.9934
3.7338
3.7260
3.8004
3.7332
3.7750
3.7554
3.7708
3.9173
3.8424
3.8309
3.8376
3.8158
3.9118
3.8023
3.7697
3.7948
3.7510
3.8390
3.9081
3.8986
3.8078
3.8210
3.9465
3.9218
3.8862
3.8950
3.6751
3.6832
3.5860
3.6877
3.4719
3.5313
3.5396
3.5005
3.4886
3.3678
3.3853
3.3026
3.3238
3.2499
3.1737
3.2652
3.2735
3.2815
3.2820
3.1920
3.2651
3.2498
3.4750
3.5463
3.4613
3.4232
3.4947
3.4781
3.3420
3.4160
3.3672
3.3528
3.3572
3.2976
3.2215
3.2562
3.1850
3.1287
3.1414
3.1651
3.0479
3.0284
3.0862
3.1442
3.2067
3.2522
3.2856
3.2076
3.1388
3.1714
3.2201
3.0285
2.9422
3.0025
2.9697
2.9670
2.9155
2.9455
2.9277
2.7604
2.7890
2.7367
2.7840
2.7622
2.7547
2.8061
2.8178
2.8840
2.8277
2.7871
2.7024
2.6313
2.6593
2.6708
2.7018
2.7524
2.7831
2.7796
16.4040
2.7577
2.8250
2.8290
2.8036
2.7931
2.7897
2.8610
2.7644
2.7909
2.7939
2.8598
2.8396
2.7208
2.6728
2.6370
2.6249
2.6819
2.6854
2.6541
2.6215
2.5662
2.5446
2.5991
2.5902
2.6716
2.6611
2.6426
2.6621
2.7045
2.6896
2.7730
2.7715
2.7701
2.8968
2.8186
2.7522
2.7846
2.8685
2.9333
2.9798
2.8859
2.8248
2.8395
2.8577
2.8313
2.8918
2.9414
2.9916
2.9609
3.0204
3.0987
3.1647
3.1590
3.0442
3.0230
3.1690
3.2310
3.2370
3.2214
3.1266
3.0992
3.1803
3.1880
3.2973
3.3383
3.4856
3.2554
3.2323
3.2221
3.1766
3.3741
3.3359
3.5421
3.4627
3.5659
3.4446
3.4107
3.3166
3.3549
3.4850
3.4316
3.4526
3.4750
3.5046
3.4655
3.4668
3.4536
3.5072
3.5011
3.4832
3.5530
3.5364
3.4625
3.4870
3.5069
3.5826
3.7315
3.6484
3.5739
3.5873
3.6876
3.6681
3.5790
3.5924
3.5934
3.6372
3.6763
3.7681
3.8743
3.7564
3.7602
3.7093
3.6966
3.7203
3.6813
3.7393
3.8086
3.8352
3.7292
3.5768
3.5112
3.5812
3.6318
3.6300
3.5906
3.6127
3.6646
3.7220
3.7121
3.8058
3.7449
3.7711
3.6966
3.7710
3.6424
3.6506
3.6301
3.6915
3.7540
3.7129
3.7070
3.7301
3.6896
3.6675
3.5549
3.5268
3.7354
3.8173
3.8304
3.8966
3.8860
3.8662
3.9420
3.5218
3.4790
3.6129
3.6020
3.5660
3.5140
3.3778
3.6907
3.5973
3.5270
3.5658
3.4216
3.4626
3.5384
3.6003
3.6178
3.5313
3.3571
3.3301
3.4650
3.3914
3.5345
3.5540
3.5731
3.5258
3.5320
3.5806
3.5187
3.6531
3.6308
3.6686
3.5907
3.6030
3.6222
3.6975
3.7872
3.7645
3.8273
3.8503
3.7062
3.8171
3.8686
4.1340
4.2155
4.2675
4.3222
4.4170
4.3576
4.2819
4.2375
4.2061
4.3271
4.3197
4.2129
4.2053
4.1760
4.1301
4.1130
4.1629
4.1720
4.2866
4.1592
4.1244
4.0667
4.1021
3.9949
3.9059
3.9270
3.8769
3.8621
3.9811
4.0269
4.2362
4.2581
4.2090
4.1541
4.2913
4.4329
4.4159
4.1007
4.1157
4.1723
4.1413
4.1836
4.2332
4.2851
4.2781
4.3332
4.2673
4.2243
4.2571
4.1547
4.2682
4.2009
4.0766
4.0204
4.0216
4.2044
4.1763
4.1654
4.2122
4.4773
4.4131
4.3519
4.2439
4.2335
4.2743
4.4251
4.4034
4.4499
4.2445
4.1698
4.2842
4.2598
4.3672
4.3953
4.3806
4.4884
4.5454
4.3890
4.4188
4.2815
4.3558
4.3991
4.3659
4.2246
4.0835
4.0403
4.1774
4.1041
4.1448
4.1843
4.2004
4.1939
4.0921
3.9851
3.8546
3.9751
4.0957
3.9256
3.9888
4.1722
4.0244
3.9230
3.8689
3.8565
4.1073
3.8043
3.7964
3.7502
3.7686
3.7581
3.5685
3.4953
3.3983
3.5421
3.4816
3.4383
3.3775
3.5283
3.6287
3.6784
3.7175
3.7015
3.6632
3.6809
3.7582
3.8856
3.9724
3.9389
3.9162
3.9264
3.9637
4.0101
3.8563
3.8527
3.9466
3.9553
3.9261
4.1083
3.9998
3.8892
3.7856
3.7498
3.7877
3.8245
3.8878
4.0755
4.0450
4.1134
4.1697
4.2461
4.4310
4.3914
4.3113
4.3263
4.3104
4.3497
4.3495
4.4159
4.3089
4.3339
4.2654
4.4105
4.4411
4.3611
4.4963
4.6037
4.6206
4.6067
4.6511
4.7148
4.7681
4.7531
4.6829
4.6950
4.6784
4.7220
4.7400
4.7780
4.8283
4.8481
4.7965
4.7758
4.7985
4.7465
4.6886
4.6460
4.6905
4.6758
4.7058
4.7747
4.7006
4.7457
4.7251
4.6532
4.6657
4.5739
4.5766
4.6312
4.6348
4.5362
4.6285
4.5974
4.6044
4.6244
4.5661
4.4805
4.4374
4.3765
4.4256
4.4653
4.3541
4.4075
4.4541
4.4496
4.5236
4.5015
4.5260
4.5458
4.5332
4.5230
4.4715
4.3079
4.3618
4.3089
4.3089
4.2256
4.3204
4.2800
4.3326
4.3948
4.4269
4.5144
4.4544
4.5279
4.5912
4.7190
4.6755
4.6758
4.6314
4.5348
4.4654
4.5148
4.5744
4.5622
4.5426
4.5521
4.6444
4.6228
4.6690
4.5902
4.5149
4.4977
4.5134
4.4906
4.4696
4.3468
4.2716
4.2104
4.1359
4.1338
4.0917
4.1718
4.1752
4.2501
4.2649
4.2624
4.2877
4.2857
4.2589
4.2856
4.3463
4.1116
4.0826
4.0732
4.0509
4.1335
4.1480
4.1166
4.0138
4.0266
4.0326
4.1372
4.0267
4.0828
4.0829
4.0870
4.0509
4.1404
4.1531
4.2150
4.0531
4.1297
4.0664
4.0991
4.1664
4.3158
4.3104
4.1849
4.1885
4.1706
4.1790
4.3624
4.4241
4.4738
4.4741
4.3969
4.4898
4.5236
4.5341
4.4292
4.3237
4.3927
4.5029
4.5146
4.5043
4.4955
4.6212
4.4953
4.5416
4.6221
4.5546
4.5085
4.5357
4.1357
4.2334
4.2757
4.2876
4.2714
4.4440
4.4960
4.4835
4.3627
4.2964
4.3832
4.3848
4.2775
4.3254
4.2735
4.2342
4.2680
4.2500
4.3405
4.2663
4.3056
4.1604
4.1693
4.2890
4.3019
4.2153
4.1576
4.1436
4.2139
4.1462
4.1540
4.2036
4.2874
4.3711
4.3265
4.2808
4.2237
4.1013
4.0363
4.0054
3.9864
3.9964
4.0123
4.0798
4.1199
4.0628
4.0500
4.0158
4.0948
4.0599
4.1079
4.1212
4.1279
4.0969
4.1638
4.1846
4.1603
4.1658
4.1773
4.1431
4.1099
4.1686
4.1844
4.2735
4.3227
4.3623
4.2717
4.2522
4.2513
4.1742
4.2410
4.2242
4.1689
4.2418
4.2504
4.2516
4.2206
4.1072
4.1118
4.0933
4.0837
4.1925
4.1429
4.2623
4.2528
4.1303
4.1448
4.0500
4.1768
4.1663
4.2290
4.2534
4.3154
4.2792
4.3015
4.3006
4.2250
4.3692
4.3253
4.3636
4.4434
4.3685
4.2947
4.2639
4.2334
4.1531
4.1381
4.1125
4.1734
4.1350
4.2509
4.3675
4.3881
4.2117
4.1060
4.1917
4.1617
4.0526
4.0622
4.0755
4.1469
4.0997
4.0882
4.1135
4.1107
4.0373
3.9064
4.0030
4.0651
4.1505
4.0700
4.1255
4.1945
4.3633
4.4368
4.2730
4.1864
4.3866
4.3014
4.3688
4.3893
4.3526
4.3225
4.1186
4.0022
4.0615
4.2662
4.1189
4.3008
4.4183
4.4199
4.6330
4.4530
4.9479
4.5277
4.1893
4.0285
4.3080
4.4430
4.4983
4.5671
4.7139
4.7382
4.7796
4.8033
4.6146
4.7874
4.7821
4.7905
4.8268
4.9513
4.9760
4.9195
4.8370
4.6992
4.6172
4.5617
4.5932
4.5773
4.5721
4.6607
4.6549
4.5943
4.6082
4.6817
4.6623
4.7378
4.6435
4.5240
4.3802
4.3897
4.2300
3.9620
3.8985
3.9147
3.8970
3.8500
3.9022
3.7521
3.8272
3.8094
3.7422
3.7955
3.7625
3.7522
3.7562
3.7287
3.7300
3.7991
3.7689
3.8035
3.7564
3.6880
3.6512
3.6529
3.5673
3.6720
3.7484
3.7957
3.6955
3.7295
3.6649
3.7106
3.7118
3.7778
3.7215
3.7326
3.6295
3.6075
3.4460
3.4340
3.4709
3.4741
3.5072
3.5281
3.5518
3.4943
3.5688
3.5089
3.4831
3.4257
3.4233
3.4195
3.4376
3.4010
3.3291
3.3867
3.3667
3.2603
3.2487
3.2577
3.3009
3.2947
3.2671
3.3653
3.3525
3.4503
3.5220
3.5795
3.5142
3.6353
3.4908
3.4086
3.4266
3.3835
3.3438
3.3174
3.2524
3.1463
3.1211
3.1623
3.2219
3.2632
3.2544
3.2882
3.3182
3.0834
2.9778
2.9349
2.9039
2.8788
2.8758
2.9438
2.9455
2.8355
2.8694
2.8542
2.8448
2.8774
2.9333
2.9320
2.9347
2.8710
2.8396
2.8476
2.7833
2.7735
2.6378
2.6475
2.6869
2.8726
2.7360
2.7126
2.8063
2.9188
2.9573
2.9990
3.0930
3.0691
2.9807
2.9307
2.9218
2.9057
2.8679
2.8220
2.7994
2.7486
2.6909
2.6946
2.7051
2.7404
2.7929
2.7449
2.7524
2.8456
2.8715
2.9051
2.7918
2.8118
2.7823
2.7467
2.7619
2.6887
2.5700
2.4821
2.4197
2.3925
2.3895
2.3854
2.3391
2.2946
2.2442
2.1700
2.2080
2.2297
2.3080
2.3356
2.3814
2.2736
2.2160
2.2349
2.2264
2.1157
2.0850
2.1208
2.0728
2.1101
2.1180
2.1743
2.1726
2.1846
2.1359
2.1584
2.2324
2.3132
2.2847
2.2305
2.2692
2.2536
2.2650
2.2699
2.2335
2.1556
2.0099
2.0532
2.0344
1.9686
2.0175
2.0236
1.9762
2.0244
2.0791
2.0882
2.0978
2.0953
2.1863
2.2935
2.3637
2.3124
2.2292
2.1883
2.2065
2.2381
2.2570
2.3074
2.2951