Istorijos Brazilijos realas / Rusijos rublis

Istorija dienos normos BRL /RUB nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Brazilijos realas = 27.9105 Rusijos rublis

rečiausiai

1 Brazilijos realas = 10.0515 Rusijos rublis

Kaina istorija RUB / BRL

Date BRL/RUB
15.3709
14.8852
14.9659
14.8418
14.3934
14.2725
14.0213
14.2854
14.2535
14.5221
14.9961
15.0428
14.9708
15.1298
15.2464
15.6015
15.4388
15.6469
15.5261
15.0340
14.9808
14.8203
14.6316
14.8286
14.5318
14.4917
14.4312
14.5693
14.9802
14.0911
14.0928
14.6817
14.0897
14.5089
14.5670
15.2410
15.3562
15.1196
14.7441
15.0459
14.8452
15.6257
15.6075
15.6723
15.6020
15.2110
14.8117
14.9128
14.8047
14.6083
14.5187
14.5569
14.0464
13.9737
14.3391
14.3971
14.2867
14.3140
14.2097
13.9643
14.0697
14.3020
14.2862
14.1539
14.6153
13.9742
14.0467
14.5545
14.5627
14.5598
14.6733
14.9612
14.8986
15.1819
16.0117
16.6954
17.1739
16.5224
16.7410
16.8546
17.5719
17.8859
16.3402
16.8533
16.4468
17.5786
17.9290
17.3542
16.6767
17.0922
17.0268
17.0139
17.0832
17.5056
17.0643
16.5188
16.6019
16.2097
15.9873
16.7356
16.6448
16.5658
14.8323
15.3846
15.7653
16.1521
15.8307
15.3366
16.3235
16.3532
16.5990
17.0118
17.1979
17.7692
17.7619
17.9889
18.1997
18.0036
18.0317
18.3913
18.3167
18.6853
18.2359
18.2747
18.4965
18.5399
18.6244
18.4188
18.1686
18.0306
17.6416
18.0355
18.6638
18.3873
18.8083
18.4832
18.4604
18.5043
18.1840
18.2470
18.7152
18.9665
18.4158
18.8475
19.3190
19.3218
19.5496
19.2857
19.8646
19.2827
19.4933
19.6077
18.7744
19.8467
19.5389
19.3922
19.1262
18.8622
18.4799
18.6201
17.6959
17.5892
17.2347
16.3961
15.9903
16.1237
16.3616
15.5109
16.1688
16.1869
16.6029
14.2987
14.6303
14.4015
14.5118
14.3598
13.8876
13.6678
13.2437
13.3564
13.3040
13.2367
13.0992
12.9406
11.8828
11.8486
11.4653
11.4020
11.5094
11.9632
11.9346
11.6813
11.7492
12.2986
11.2340
10.7818
11.6139
11.9022
11.8344
12.2793
11.6622
12.0650
12.0801
12.1490
10.9189
10.6197
11.6197
10.6944
10.1417
10.5520
11.2903
12.7979
13.4372
12.1651
12.7685
13.5351
13.9006
15.4072
21.6035
23.4243
27.9105
20.3488
15.7554
14.6717
14.3334
14.5804
14.3393
13.8094
13.2230
13.0936
13.0464
12.9029
12.9370
13.0738
13.2938
13.4247
13.2874
12.8512
12.6089
12.5706
12.9198
12.9778
13.2940
13.4683
13.7839
13.9320
14.1184
14.1678
13.7725
13.9348
14.0742
14.1020
14.2393
14.2222
14.3794
14.4214
14.6628
14.5825
14.2380
14.4307
14.0728
13.8109
14.0007
14.2245
13.7679
13.7967
13.7589
13.4845
13.5004
13.0899
13.5974
12.9577
12.6799
13.1665
13.5868
13.6642
13.8572
14.0242
13.7765
13.9649
13.6003
14.0672
14.0975
14.6153
14.4215
14.4672
14.3345
13.9732
14.0889
14.1656
14.0321
13.5992
13.8437
13.9266
14.0171
13.9885
14.0968
14.2781
14.2933
13.4443
13.3011
13.3694
13.4196
13.7348
13.9116
13.3796
13.1048
13.4103
12.9810
13.1323
13.5003
14.1249
12.8735
13.1598
12.7114
12.6696
13.4895
13.1660
14.2000
14.1611
14.3764
15.3296
15.4530
14.8756
15.8059
14.8166
14.8801
14.6720
14.8253
14.9918
14.9556
14.7025
14.7622
15.2171
15.4273
15.2589
15.3860
15.3399
15.2038
15.1253
15.1476
15.3851
15.8194
15.9674
15.4439
15.5840
15.8235
15.6005
15.3247
15.6841
16.0076
15.9524
15.9157
16.4356
16.4221
16.5387
16.7772
16.8487
16.6922
16.7490
16.3852
16.3479
16.5447
16.6614
16.8141
15.9205
15.7466
16.3570
16.4533
16.3378
16.2159
16.6181
16.8616
16.9387
16.6161
16.9762
17.1504
17.3995
17.4866
17.7432
17.5173
17.8750
17.6141
17.6823
18.1176
17.8774
17.8304
17.5837
17.0959
17.0176
17.3360
17.0263
17.4636
18.0084
17.7304
17.7047
17.6898
17.5606
17.6429
16.1709
16.1018
16.4900
17.2734
16.3472
16.5414
16.8848
17.4138
17.0562
16.6884
16.6517
16.1492
16.1155
16.1959
16.6257
16.9141
16.9240
16.5659
16.6835
16.7427
17.0791
17.7178
17.9535
17.9054
17.9124
17.7230
17.3810
17.2869
17.5813
17.4429
17.4098
17.2655
17.4399
17.5350
17.5691
17.8488
17.6441
17.5175
17.6282
17.3941
17.4020
17.8250
17.8371
18.1276
18.1139
18.1887
18.1123
17.9395
17.6153
17.7662
18.0431
18.2813
18.3597
18.2288
18.5271
18.4492
18.3938
18.4591
18.6783
18.7682
19.1925
19.1107
19.0740
18.6398
18.5215
17.9497
17.8774
17.8079
17.1911
17.1689
17.3469
17.3361
18.1214
18.1994
17.9341
17.8089
18.0210
18.1462
17.9913
18.1890
18.6610
18.6402
18.5490
18.6948
18.7434
18.6201
18.9039
19.1560
18.8051
18.4398
18.7874
18.5859
18.5839
18.3660
18.2590
18.6220
19.0044
18.8651
19.1331
19.8711
19.7809
19.8767
19.6851
19.3478
19.4005
19.6892
19.7197
19.9016
19.8768
19.9953
20.2300
20.0584
20.4265
20.5034
19.8926
19.3027
19.3630
19.6818
19.3515
18.8434
18.9753
18.6413
18.3434
18.7056
18.6510
18.7013
18.6150
18.6212
19.0532
18.4913
18.7995
18.6695
18.7004
19.3353
19.3364
19.0980
19.0580
19.8757
19.8053
18.6649
19.3399
19.1266
18.4909
18.5963
17.7584
18.1623
18.1142
17.9544
17.5492
17.3744
17.5141
17.0254
16.4810
16.0991
15.9680
16.5156
16.5606
16.2002
16.6249
17.6951
17.9404
17.8624
19.9243
18.7595
18.3034
18.3251
17.6520
17.8699
17.9942
18.0523
17.7883
17.4637
17.5822
17.9749
16.8019
16.1183
16.3598
16.7859
16.9416
17.6600
17.5353
16.8498
17.8507
17.8367
18.6962
19.1789
19.5113
21.6122
22.1493
22.3161
23.8142
25.2697
26.4029
24.5844
23.5656
22.3551
21.7709
20.8824
21.5844
20.5898
19.9532
17.7926
18.0908
18.0459
17.4260
16.8263
16.6711
16.8846
16.3721
16.1014
16.1556
16.4011
16.3531
16.6160
15.8126
15.9658
15.8069
15.8474
15.9328
15.8365
15.4958
15.4966
15.3394
15.3872
15.4938
15.3862
15.4236
15.3703
15.6880
15.8378
15.9891
16.1121
15.9602
16.2141
15.9541
15.5268
15.5648
15.4754
15.5078
15.5445
15.1717
14.7329
14.4778
14.5406
14.3313
14.3969
14.0952
13.9605
13.9051
13.8504
14.1308
14.1046
14.1255
14.3902
14.3119
14.0794
14.4088
14.6041
14.7042
14.7966
14.6019
14.5417
14.4483
14.1713
14.5290
14.0154
13.8585
13.6933
14.4358
14.2970
14.5072
14.4669
14.5372
14.7126
14.7957
14.7038
14.6909
15.0578
14.9826
15.2738
15.3542
15.5792
15.4524
15.5188
15.6727
15.7840
15.7235
15.3884
15.3770
15.5113
15.7379
15.5591
15.4190
15.3264
15.2866
15.0410
14.9533
14.8216
14.8514
14.9085
14.9136
14.7486
14.7496
14.8054
14.6136
14.9010
15.1991
15.4338
15.5482
15.5066
15.2967
15.2124
15.3218
15.4051
15.3933
15.1420
15.6902
15.9429
15.6785
15.8951
15.7164
15.6158
15.8181
16.0014
15.9994
16.2617
16.2826
16.0137
15.7387
16.0711
16.4221
16.1624
15.3407
15.3154
15.6237
15.5301
15.6841
16.1104
16.2274
16.0468
15.9892
16.1347
16.3421
16.9202
16.8611
17.3577
17.3922
17.5215
17.3893
17.6637
17.7851
17.3191
17.2259
16.7954
17.1969
17.2884
17.3204
16.8380
17.2436
17.2216
17.5103
17.7875
17.5110
17.4978
18.1605
17.1980
17.6720
17.4286
17.9641
17.8441
18.0291
18.1378
18.1263
18.0037
17.8013
17.9682
17.8323
17.8017
17.8732
17.6614
17.5830
17.6165
17.6057
17.6597
17.4886
17.3023
17.2605
17.4546
17.7815
17.7332
17.8280
17.5949
17.1055
16.9225
17.1017
17.0617
17.3326
17.5275
17.6094
17.5909
17.7839
17.8184
17.8363
18.2424
18.4697
18.0475
17.9602
18.0133
18.5692
18.0212
18.1265
17.9856
18.0784
18.0570
17.6770
18.2633
18.0046
18.1390
17.8385
18.0609
17.9538
17.6545
17.4818
17.4528
17.3601
17.1171
17.2968
17.1211
17.0670
17.5768
17.5232
17.3715
17.4530
17.4232
16.9839
16.9936
16.7771
16.8155
16.7856
16.8215
16.7058
16.5824
16.4658
16.6644
16.3120
16.4804
16.5664
16.7225
16.6748
16.6747
16.2089
16.3572
16.2600
16.5861
16.7580
16.9982
17.4514
17.0920
17.1177
17.2874
17.1732
16.8113
16.6526
16.6978
16.8277
16.6621
16.8437
17.1450
17.0051
16.9549
16.7748
16.8150
16.8859
17.1627
16.8697
17.1758
17.3410
17.3233
16.8267
16.3154
16.1817
16.4875
16.0380
16.0063
15.6532
16.1314
15.8993
15.7122
15.3005
15.3526
15.7319
15.3964
15.0352
15.1743
15.4196
15.0068
14.6228
14.7547
15.2296
14.9397
14.9269
15.1334
15.5117
16.0047
15.4755
14.1994
14.1640
13.5096
12.7492
12.2356
11.9509
11.6985
11.3723
11.8910
11.7498
11.9871
12.4789
12.3778
12.0103
12.4273
11.9045
12.1423
13.3031
14.0440
14.0760
14.7450
15.0924
15.0972
15.0026
15.0691
14.9806
14.8322
14.7033
14.5450
14.6794
14.7635
14.6739
14.5130
14.5316
14.4802
14.2562
14.3719
14.1856
14.3671
14.1888
14.1007
13.8107
13.9208
13.4298
13.6929
13.6355
14.0231
14.2764
14.3473
14.1296
13.9959
14.0169
13.7211
13.6966
14.0138
13.7627
13.7888
13.8160
13.6107
13.8277
13.6689
13.3926
13.9534
13.8562
14.0371
14.0172
13.5971
13.7449
13.7760
13.6283
13.3908
13.2982
13.1507
13.0740
13.1991
12.7445
13.1863
13.3772
13.5549
13.7625
13.6345
13.4670
13.3459
13.3076
13.6425
13.2662
13.5212
13.3084
13.2896
12.8633
12.7827
12.7042
12.6538
12.6497
12.7618
12.7389
12.6616
12.5743
12.4851
12.2701
12.5812
12.5517
12.5394
12.6900
12.3824
12.4779
12.4645
12.4277
12.2467
12.2890
12.3229
12.2595
12.0354
12.1388
12.3896
12.3409
12.4794
12.5400
12.5596
12.5760
12.4634
12.3967
12.0920
12.5125
12.3227
12.5397
12.4483
12.4289
12.4111
12.2978
12.3568
12.3308
12.1867
12.3399
12.3649
12.2202
12.0785
11.9942