Istorijos Brazilijos realas / Slovakijos krona
Istorija dienos normos BRL /SKK nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 12.6248 Slovakijos krona
rečiausiai
1 Brazilijos realas = 4.3261 Slovakijos krona
| Date | BRL/SKK |
|---|---|
| 5.4718 | |
| 5.4681 | |
| 5.5190 | |
| 5.5507 | |
| 5.5891 | |
| 5.5072 | |
| 5.5353 | |
| 5.6112 | |
| 5.5749 | |
| 5.6391 | |
| 5.6457 | |
| 5.6257 | |
| 5.6152 | |
| 5.5500 | |
| 5.6593 | |
| 5.6489 | |
| 5.6236 | |
| 5.5882 | |
| 5.6315 | |
| 5.6671 | |
| 5.6217 | |
| 5.6130 | |
| 5.6715 | |
| 5.7362 | |
| 5.7525 | |
| 5.6235 | |
| 5.6306 | |
| 5.6645 | |
| 5.5440 | |
| 5.6780 | |
| 5.7231 | |
| 5.8031 | |
| 5.6846 | |
| 5.6539 | |
| 5.7094 | |
| 5.5508 | |
| 5.5643 | |
| 5.5873 | |
| 5.7966 | |
| 5.7604 | |
| 5.5760 | |
| 5.5866 | |
| 5.7417 | |
| 5.7905 | |
| 5.7714 | |
| 5.7569 | |
| 5.7081 | |
| 5.6060 | |
| 5.6097 | |
| 5.6664 | |
| 5.4687 | |
| 5.5039 | |
| 5.4112 | |
| 5.5804 | |
| 5.3543 | |
| 5.4700 | |
| 5.4593 | |
| 5.4567 | |
| 5.4404 | |
| 5.4554 | |
| 5.4269 | |
| 5.3215 | |
| 5.4042 | |
| 5.3412 | |
| 5.2606 | |
| 5.4251 | |
| 5.3628 | |
| 5.3686 | |
| 5.4346 | |
| 5.4276 | |
| 5.5264 | |
| 5.4743 | |
| 5.8310 | |
| 5.8825 | |
| 5.7425 | |
| 5.7949 | |
| 5.9789 | |
| 5.9313 | |
| 5.8089 | |
| 5.8065 | |
| 5.8389 | |
| 5.8729 | |
| 5.9842 | |
| 5.8774 | |
| 5.8150 | |
| 5.7789 | |
| 5.6610 | |
| 5.5001 | |
| 5.4594 | |
| 5.5752 | |
| 5.4178 | |
| 5.4359 | |
| 5.5195 | |
| 5.6550 | |
| 5.8766 | |
| 5.8828 | |
| 5.8561 | |
| 5.7019 | |
| 5.5244 | |
| 5.6360 | |
| 5.7653 | |
| 5.5392 | |
| 5.3739 | |
| 5.4238 | |
| 5.2058 | |
| 5.2189 | |
| 5.1090 | |
| 5.0018 | |
| 5.0575 | |
| 4.8482 | |
| 4.7854 | |
| 4.6946 | |
| 4.6906 | |
| 4.7268 | |
| 4.6518 | |
| 4.6987 | |
| 4.6926 | |
| 4.7617 | |
| 4.7966 | |
| 4.8561 | |
| 4.6889 | |
| 4.5722 | |
| 4.6706 | |
| 4.7055 | |
| 4.7089 | |
| 4.7536 | |
| 4.7771 | |
| 4.8246 | |
| 4.8911 | |
| 4.9069 | |
| 4.9259 | |
| 4.7666 | |
| 4.8620 | |
| 4.9044 | |
| 4.9016 | |
| 4.9296 | |
| 4.8644 | |
| 4.9077 | |
| 4.9863 | |
| 5.1268 | |
| 5.0435 | |
| 4.9115 | |
| 4.8966 | |
| 4.7197 | |
| 4.6361 | |
| 4.6991 | |
| 4.7499 | |
| 4.5928 | |
| 4.5872 | |
| 4.5107 | |
| 4.4110 | |
| 4.5009 | |
| 4.4270 | |
| 4.5848 | |
| 4.3261 | |
| 4.4315 | |
| 4.5307 | |
| 4.6247 | |
| 4.6587 | |
| 4.5951 | |
| 4.5380 | |
| 4.7094 | |
| 4.5129 | |
| 4.6420 | |
| 4.6982 | |
| 4.8051 | |
| 4.8439 | |
| 4.8780 | |
| 4.7325 | |
| 4.6755 | |
| 4.6895 | |
| 4.7302 | |
| 4.5063 | |
| 4.5358 | |
| 4.5655 | |
| 4.6104 | |
| 4.5837 | |
| 4.5563 | |
| 4.7300 | |
| 4.8168 | |
| 4.8094 | |
| 4.5947 | |
| 4.5524 | |
| 4.6043 | |
| 4.6828 | |
| 4.8150 | |
| 4.9751 | |
| 4.9341 | |
| 4.9147 | |
| 4.9714 | |
| 4.9566 | |
| 5.0849 | |
| 5.1526 | |
| 5.5256 | |
| 5.0444 | |
| 5.0753 | |
| 4.8262 | |
| 4.7898 | |
| 4.9856 | |
| 4.9228 | |
| 5.2147 | |
| 5.3053 | |
| 5.2773 | |
| 5.2588 | |
| 5.4418 | |
| 5.3961 | |
| 5.5936 | |
| 6.0423 | |
| 6.3280 | |
| 6.4222 | |
| 6.3850 | |
| 6.4099 | |
| 6.4973 | |
| 6.4795 | |
| 6.5238 | |
| 6.6253 | |
| 6.6914 | |
| 6.6512 | |
| 6.6578 | |
| 6.5730 | |
| 6.4392 | |
| 6.4730 | |
| 6.4500 | |
| 6.5741 | |
| 6.7473 | |
| 6.8022 | |
| 6.5435 | |
| 6.6234 | |
| 6.6860 | |
| 6.6501 | |
| 6.5822 | |
| 6.7093 | |
| 6.6596 | |
| 6.5645 | |
| 6.5313 | |
| 6.6719 | |
| 6.7397 | |
| 6.7422 | |
| 7.1497 | |
| 7.1867 | |
| 7.1250 | |
| 7.0639 | |
| 6.9484 | |
| 6.9055 | |
| 6.9029 | |
| 6.8494 | |
| 6.8939 | |
| 6.6559 | |
| 6.5854 | |
| 6.7159 | |
| 6.7752 | |
| 6.8262 | |
| 6.7991 | |
| 6.8828 | |
| 6.9524 | |
| 6.9800 | |
| 6.9064 | |
| 7.0091 | |
| 6.9703 | |
| 7.0384 | |
| 7.0652 | |
| 7.1340 | |
| 7.1103 | |
| 7.1812 | |
| 7.0083 | |
| 7.0570 | |
| 7.0986 | |
| 7.0258 | |
| 6.7540 | |
| 6.7680 | |
| 6.8073 | |
| 6.7706 | |
| 6.9053 | |
| 6.7447 | |
| 7.0018 | |
| 7.1226 | |
| 7.0879 | |
| 7.1230 | |
| 7.1295 | |
| 6.9624 | |
| 6.9360 | |
| 6.4767 | |
| 6.2631 | |
| 6.2457 | |
| 6.3593 | |
| 6.2407 | |
| 6.3212 | |
| 6.6068 | |
| 6.8043 | |
| 6.9759 | |
| 6.8995 | |
| 6.8121 | |
| 6.6666 | |
| 6.6166 | |
| 6.6115 | |
| 6.8173 | |
| 6.9120 | |
| 6.8969 | |
| 6.8736 | |
| 6.9362 | |
| 6.9489 | |
| 6.9715 | |
| 7.1104 | |
| 7.1095 | |
| 7.1476 | |
| 7.1134 | |
| 7.1439 | |
| 7.4017 | |
| 7.3022 | |
| 7.4327 | |
| 7.4853 | |
| 7.5874 | |
| 7.5105 | |
| 7.4315 | |
| 7.4668 | |
| 7.7121 | |
| 7.6757 | |
| 7.6353 | |
| 7.7664 | |
| 7.5720 | |
| 7.6047 | |
| 7.7662 | |
| 7.7411 | |
| 7.8250 | |
| 7.8400 | |
| 7.8794 | |
| 7.8749 | |
| 7.9153 | |
| 8.0516 | |
| 8.0477 | |
| 8.1406 | |
| 8.0442 | |
| 8.0310 | |
| 8.1187 | |
| 8.0649 | |
| 7.9501 | |
| 8.0600 | |
| 8.0231 | |
| 8.1681 | |
| 8.1495 | |
| 8.2280 | |
| 8.2501 | |
| 8.1202 | |
| 8.0225 | |
| 8.1726 | |
| 8.2350 | |
| 8.1086 | |
| 8.1152 | |
| 8.3110 | |
| 8.2057 | |
| 8.8250 | |
| 8.6267 | |
| 8.6959 | |
| 8.8627 | |
| 9.1413 | |
| 9.0414 | |
| 9.0697 | |
| 8.8742 | |
| 9.1388 | |
| 8.9760 | |
| 9.0749 | |
| 9.1552 | |
| 9.1996 | |
| 9.1424 | |
| 9.0001 | |
| 9.0103 | |
| 8.8445 | |
| 8.7678 | |
| 8.9014 | |
| 8.7675 | |
| 8.7946 | |
| 8.6092 | |
| 8.4840 | |
| 8.1846 | |
| 8.3313 | |
| 8.3679 | |
| 8.1483 | |
| 8.5150 | |
| 8.5832 | |
| 8.8658 | |
| 8.5461 | |
| 8.4396 | |
| 8.3725 | |
| 8.2628 | |
| 8.2289 | |
| 8.2546 | |
| 8.2691 | |
| 8.3380 | |
| 8.3191 | |
| 8.4552 | |
| 8.5707 | |
| 8.2736 | |
| 8.3389 | |
| 8.3499 | |
| 8.2421 | |
| 8.3381 | |
| 8.0631 | |
| 7.8176 | |
| 7.8297 | |
| 7.5293 | |
| 7.5021 | |
| 7.5370 | |
| 7.6015 | |
| 7.4643 | |
| 7.5916 | |
| 7.5188 | |
| 7.6308 | |
| 7.2669 | |
| 7.3627 | |
| 7.3063 | |
| 7.3652 | |
| 7.4623 | |
| 7.2859 | |
| 6.9226 | |
| 6.7332 | |
| 6.6976 | |
| 6.9325 | |
| 6.8184 | |
| 6.7583 | |
| 6.8484 | |
| 6.8643 | |
| 7.0062 | |
| 6.9705 | |
| 7.1042 | |
| 7.1634 | |
| 7.3345 | |
| 7.5599 | |
| 7.5659 | |
| 7.3530 | |
| 8.9650 | |
| 9.0531 | |
| 9.2657 | |
| 9.4399 | |
| 10.0908 | |
| 9.9901 | |
| 10.3264 | |
| 10.9922 | |
| 10.8785 | |
| 10.6358 | |
| 10.7007 | |
| 10.0917 | |
| 10.3875 | |
| 10.9348 | |
| 11.3541 | |
| 11.6876 | |
| 12.3872 | |
| 12.5632 | |
| 12.5400 | |
| 12.5402 | |
| 12.5272 | |
| 12.3577 | |
| 12.1599 | |
| 11.9748 | |
| 11.8755 | |
| 11.9699 | |
| 11.9952 | |
| 12.0578 | |
| 11.9627 | |
| 11.7934 | |
| 11.8788 | |
| 11.5304 | |
| 11.7993 | |
| 11.6035 | |
| 11.7365 | |
| 11.5172 | |
| 11.3685 | |
| 11.2808 | |
| 11.2815 | |
| 10.9257 | |
| 11.0870 | |
| 11.5818 | |
| 11.7721 | |
| 11.9326 | |
| 11.7770 | |
| 11.7895 | |
| 11.6626 | |
| 11.4125 | |
| 11.4647 | |
| 11.6464 | |
| 11.5933 | |
| 11.6415 | |
| 11.6723 | |
| 11.5045 | |
| 11.6237 | |
| 11.4927 | |
| 11.1174 | |
| 11.7187 | |
| 11.7121 | |
| 11.8648 | |
| 11.8737 | |
| 11.6335 | |
| 11.7497 | |
| 11.8026 | |
| 11.5914 | |
| 11.4703 | |
| 11.3709 | |
| 11.1909 | |
| 11.2502 | |
| 11.3245 | |
| 11.0696 | |
| 11.4117 | |
| 11.4830 | |
| 11.7196 | |
| 11.8138 | |
| 11.7141 | |
| 11.6507 | |
| 11.5245 | |
| 11.5418 | |
| 11.8326 | |
| 11.5582 | |
| 11.6705 | |
| 11.4896 | |
| 11.4799 | |
| 11.0516 | |
| 10.9501 | |
| 10.8576 | |
| 10.9380 | |
| 10.9462 | |
| 11.0094 | |
| 10.9624 | |
| 10.8841 | |
| 10.9197 | |
| 10.7162 | |
| 10.9883 | |
| 10.9630 | |
| 10.9984 | |
| 11.0948 | |
| 10.8942 | |
| 10.9076 | |
| 10.8984 | |
| 10.7452 | |
| 10.7229 | |
| 10.6235 | |
| 10.4291 | |
| 10.5495 | |
| 10.8984 | |
| 10.8717 | |
| 11.0868 | |
| 11.0543 | |
| 11.2225 | |
| 11.2674 | |
| 11.0631 | |
| 10.9268 | |
| 10.7254 | |
| 11.0848 | |
| 10.9096 | |
| 10.9709 | |
| 10.9537 | |
| 10.9362 | |
| 10.9628 | |
| 10.7405 | |
| 10.8469 | |
| 10.8937 | |
| 10.8585 | |
| 10.8768 | |
| 10.8814 | |
| 10.7725 | |
| 10.6873 | |
| 10.5743 | |
| 10.3095 | |
| 10.5535 | |
| 10.3015 | |
| 10.7936 | |
| 11.5030 | |
| 11.4959 | |
| 11.5718 | |
| 11.5269 | |
| 11.5299 | |
| 11.6351 | |
| 11.8079 | |
| 11.8397 | |
| 11.8572 | |
| 11.8916 | |
| 11.7096 | |
| 11.5018 | |
| 11.2720 | |
| 10.8429 | |
| 10.8872 | |
| 11.0086 | |
| 10.8717 | |
| 10.6539 | |
| 11.1720 | |
| 11.6277 | |
| 11.5499 | |
| 11.5871 | |
| 11.8010 | |
| 11.5916 | |
| 11.1459 | |
| 11.1226 | |
| 11.2052 | |
| 11.1510 | |
| 11.2801 | |
| 11.0595 | |
| 10.7995 | |
| 10.5393 | |
| 10.3459 | |
| 10.2537 | |
| 10.2813 | |
| 10.3724 | |
| 10.5361 | |
| 10.3744 | |
| 10.3191 | |
| 10.7008 | |
| 10.6043 | |
| 10.7520 | |
| 10.4093 | |
| 10.4001 | |
| 10.1187 | |
| 10.0013 | |
| 10.0825 | |
| 9.8478 | |
| 9.6190 | |
| 9.5231 | |
| 9.3102 | |
| 9.1507 | |
| 8.8315 | |
| 9.0067 | |
| 8.8030 | |
| 8.3803 | |
| 8.2019 | |
| 8.5866 | |
| 8.7376 | |
| 8.9714 | |
| 8.9922 | |
| 9.0536 | |
| 8.8044 | |
| 8.6151 | |
| 8.5216 | |
| 8.5327 | |
| 8.3783 | |
| 8.1973 | |
| 8.3473 | |
| 8.1776 | |
| 8.2596 | |
| 8.2765 | |
| 8.3620 | |
| 8.3422 | |
| 8.2378 | |
| 8.2533 | |
| 8.1922 | |
| 8.4431 | |
| 8.5996 | |
| 8.6580 | |
| 8.5330 | |
| 8.6567 | |
| 8.4693 | |
| 8.5170 | |
| 8.4689 | |
| 8.3177 | |
| 8.0851 | |
| 8.0867 | |
| 8.2271 | |
| 8.0983 | |
| 8.0869 | |
| 7.9975 | |
| 8.0638 | |
| 7.9229 | |
| 7.9439 | |
| 7.9067 | |
| 7.8590 | |
| 7.9926 | |
| 7.8754 | |
| 8.1251 | |
| 8.2372 | |
| 8.5648 | |
| 8.7189 | |
| 8.6423 | |
| 8.6529 | |
| 8.4384 | |
| 8.3846 | |
| 8.4635 |