Istorija dienos normos BSD /JOD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Bahamų doleris = 0.7161 Jordanijos dinaras
rečiausiai
1 Bahamų doleris = 0.7033 Jordanijos dinaras
Date | BSD/JOD |
---|---|
0.7088 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7090 | |
0.7091 | |
0.7091 | |
0.7091 | |
0.7092 | |
0.7093 | |
0.7094 | |
0.7095 | |
0.7094 | |
0.7096 | |
0.7094 | |
0.7093 | |
0.7093 | |
0.7094 | |
0.7094 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7097 | |
0.7092 | |
0.7094 | |
0.7096 | |
0.7083 | |
0.7081 | |
0.7081 | |
0.7080 | |
0.7078 | |
0.7078 | |
0.7081 | |
0.7086 | |
0.7090 | |
0.7093 | |
0.7094 | |
0.7095 | |
0.7095 | |
0.7094 | |
0.7094 | |
0.7093 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7094 | |
0.7094 | |
0.7094 | |
0.7094 | |
0.7101 | |
0.7094 | |
0.7096 | |
0.7094 | |
0.7094 | |
0.7094 | |
0.7093 | |
0.7099 | |
0.7093 | |
0.7093 | |
0.7099 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7098 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7093 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7091 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7091 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7086 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7092 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7083 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7093 | |
0.7093 | |
0.7095 | |
0.7095 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7100 | |
0.7096 | |
0.7096 | |
0.7096 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7108 | |
0.7105 | |
0.7095 | |
0.7095 | |
0.7091 | |
0.7095 | |
0.7095 | |
0.7096 | |
0.7095 | |
0.7103 | |
0.7095 | |
0.7095 | |
0.7098 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7093 | |
0.7093 | |
0.7100 | |
0.7105 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7083 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7085 | |
0.7085 | |
0.7097 | |
0.7088 | |
0.7100 | |
0.7100 | |
0.7100 | |
0.7087 | |
0.7098 | |
0.7100 | |
0.7101 | |
0.7096 | |
0.7074 | |
0.7071 | |
0.7074 | |
0.7072 | |
0.7072 | |
0.7161 | |
0.7072 | |
0.7072 | |
0.7070 | |
0.7070 | |
0.7059 | |
0.7060 | |
0.7069 | |
0.7059 | |
0.7059 | |
0.7057 | |
0.7060 | |
0.7060 | |
0.7064 | |
0.7058 | |
0.7059 | |
0.7060 | |
0.7060 | |
0.7067 | |
0.7064 | |
0.7064 | |
0.7065 | |
0.7065 | |
0.7064 | |
0.7065 | |
0.7064 | |
0.7063 | |
0.7064 | |
0.7071 | |
0.7063 | |
0.7068 | |
0.7065 | |
0.7065 | |
0.7064 | |
0.7081 | |
0.7063 | |
0.7064 | |
0.7065 | |
0.7085 | |
0.7079 | |
0.7082 | |
0.7090 | |
0.7085 | |
0.7082 | |
0.7084 | |
0.7084 | |
0.7088 | |
0.7081 | |
0.7089 | |
0.7101 | |
0.7088 | |
0.7086 | |
0.7099 | |
0.7091 | |
0.7089 | |
0.7086 | |
0.7099 | |
0.7090 | |
0.7080 | |
0.7096 | |
0.7073 | |
0.7090 | |
0.7076 | |
0.7078 | |
0.7097 | |
0.7103 | |
0.7087 | |
0.7096 | |
0.7096 | |
0.7095 | |
0.7094 | |
0.7097 | |
0.7085 | |
0.7076 | |
0.7094 | |
0.7088 | |
0.7084 | |
0.7083 | |
0.7081 | |
0.7085 | |
0.7088 | |
0.7083 | |
0.7085 | |
0.7091 | |
0.7088 | |
0.7086 | |
0.7086 | |
0.7085 | |
0.7082 | |
0.7086 | |
0.7087 | |
0.7088 | |
0.7086 | |
0.7088 | |
0.7079 | |
0.7088 | |
0.7075 | |
0.7085 | |
0.7084 | |
0.7084 | |
0.7085 | |
0.7084 | |
0.7085 | |
0.7084 | |
0.7085 | |
0.7085 | |
0.7084 | |
0.7088 | |
0.7087 | |
0.7086 | |
0.7084 | |
0.7090 | |
0.7091 | |
0.7095 | |
0.7087 | |
0.7092 | |
0.7094 | |
0.7089 | |
0.7094 | |
0.7084 | |
0.7101 | |
0.7066 | |
0.7086 | |
0.7057 | |
0.7057 | |
0.7061 | |
0.7095 | |
0.7075 | |
0.7098 | |
0.7096 | |
0.7094 | |
0.7091 | |
0.7093 | |
0.7085 | |
0.7084 | |
0.7082 | |
0.7084 | |
0.7081 | |
0.7076 | |
0.7078 | |
0.7078 | |
0.7082 | |
0.7085 | |
0.7084 | |
0.7086 | |
0.7092 | |
0.7084 | |
0.7083 | |
0.7082 | |
0.7087 | |
0.7085 | |
0.7083 | |
0.7083 | |
0.7081 | |
0.7081 | |
0.7083 | |
0.7083 | |
0.7083 | |
0.7083 | |
0.7066 | |
0.7069 | |
0.7074 | |
0.7083 | |
0.7083 | |
0.7090 | |
0.7073 | |
0.7064 | |
0.7075 | |
0.7072 | |
0.7076 | |
0.7070 | |
0.7077 | |
0.7081 | |
0.7073 | |
0.7077 | |
0.7081 | |
0.7078 | |
0.7070 | |
0.7080 | |
0.7078 | |
0.7079 | |
0.7077 | |
0.7084 | |
0.7082 | |
0.7078 | |
0.7080 | |
0.7085 | |
0.7076 | |
0.7085 | |
0.7079 | |
0.7081 | |
0.7081 | |
0.7084 | |
0.7078 | |
0.7083 | |
0.7080 | |
0.7083 | |
0.7085 | |
0.7086 | |
0.7089 | |
0.7082 | |
0.7091 | |
0.7085 | |
0.7077 | |
0.7076 | |
0.7081 | |
0.7082 | |
0.7081 | |
0.7077 | |
0.7077 | |
0.7079 | |
0.7081 | |
0.7083 | |
0.7081 | |
0.7080 | |
0.7083 | |
0.7083 | |
0.7085 | |
0.7088 | |
0.7090 | |
0.7092 | |
0.7095 | |
0.7094 | |
0.7101 | |
0.7095 | |
0.7107 | |
0.7099 | |
0.7080 | |
0.7078 | |
0.7080 | |
0.7077 | |
0.7084 | |
0.7073 | |
0.7080 | |
0.7080 | |
0.7076 | |
0.7083 | |
0.7080 | |
0.7083 | |
0.7086 | |
0.7078 | |
0.7079 | |
0.7079 | |
0.7082 | |
0.7082 | |
0.7081 | |
0.7079 | |
0.7076 | |
0.7086 | |
0.7084 | |
0.7087 | |
0.7093 | |
0.7092 | |
0.7100 | |
0.7085 | |
0.7093 | |
0.7088 | |
0.7093 | |
0.7097 | |
0.7097 | |
0.7092 | |
0.7091 | |
0.7093 | |
0.7093 | |
0.7092 | |
0.7098 | |
0.7090 | |
0.7098 | |
0.7092 | |
0.7092 | |
0.7097 | |
0.7097 | |
0.7092 | |
0.7092 | |
0.7092 | |
0.7098 | |
0.7095 | |
0.7097 | |
0.7098 | |
0.7098 | |
0.7098 | |
0.7094 | |
0.7095 | |
0.7092 | |
0.7097 | |
0.7095 | |
0.7092 | |
0.7088 | |
0.7088 | |
0.7084 | |
0.7088 | |
0.7089 | |
0.7092 | |
0.7089 | |
0.7087 | |
0.7088 | |
0.7090 | |
0.7089 | |
0.7089 | |
0.7083 | |
0.7084 | |
0.7089 | |
0.7091 | |
0.7091 | |
0.7086 | |
0.7088 | |
0.7084 | |
0.7091 | |
0.7089 | |
0.7089 | |
0.7094 | |
0.7085 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7088 | |
0.7086 | |
0.7089 | |
0.7086 | |
0.7089 | |
0.7089 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7086 | |
0.7084 | |
0.7089 | |
0.7084 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7089 | |
0.7081 | |
0.7084 | |
0.7084 | |
0.7086 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7086 | |
0.7081 | |
0.7086 | |
0.7084 | |
0.7089 | |
0.7084 | |
0.7084 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7089 | |
0.7084 | |
0.7084 | |
0.7084 | |
0.7091 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7084 | |
0.7086 | |
0.7084 | |
0.7084 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7081 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7086 | |
0.7089 | |
0.7084 | |
0.7061 | |
0.7084 | |
0.7084 | |
0.7087 | |
0.7090 | |
0.7092 | |
0.7090 | |
0.7090 | |
0.7087 | |
0.7094 | |
0.7085 | |
0.7095 | |
0.7095 | |
0.7085 | |
0.7095 | |
0.7090 | |
0.7093 | |
0.7092 | |
0.7090 | |
0.7090 | |
0.7092 | |
0.7090 | |
0.7093 | |
0.7092 | |
0.7095 | |
0.7087 | |
0.7090 | |
0.7087 | |
0.7082 | |
0.7087 | |
0.7086 | |
0.7090 | |
0.7090 | |
0.7086 | |
0.7084 | |
0.7090 | |
0.7086 | |
0.7088 | |
0.7093 | |
0.7087 | |
0.7090 | |
0.7091 | |
0.7090 | |
0.7091 | |
0.7091 | |
0.7089 | |
0.7090 | |
0.7088 | |
0.7092 | |
0.7091 | |
0.7091 | |
0.7091 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7086 | |
0.7090 | |
0.7087 | |
0.7087 | |
0.7089 | |
0.7095 | |
0.7093 | |
0.7090 | |
0.7095 | |
0.7090 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7085 | |
0.7087 | |
0.7085 | |
0.7088 | |
0.7090 | |
0.7092 | |
0.7090 | |
0.7088 | |
0.7084 | |
0.7087 | |
0.7088 | |
0.7090 | |
0.7087 | |
0.7092 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7088 | |
0.7092 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7076 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7087 | |
0.7095 | |
0.7089 | |
0.7091 | |
0.7095 | |
0.7095 | |
0.7090 | |
0.7095 | |
0.7092 | |
0.7093 | |
0.7093 | |
0.7092 | |
0.7095 | |
0.7090 | |
0.7083 | |
0.7095 | |
0.7078 | |
0.7090 | |
0.7090 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7093 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7093 | |
0.7087 | |
0.7089 | |
0.7095 | |
0.7088 | |
0.7087 | |
0.7093 | |
0.7095 | |
0.7087 | |
0.7087 | |
0.7093 | |
0.7092 | |
0.7091 | |
0.7095 | |
0.7095 | |
0.7095 | |
0.7089 | |
0.7089 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7089 | |
0.7088 | |
0.7090 | |
0.7090 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7092 | |
0.7087 | |
0.7090 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7089 | |
0.7089 | |
0.7089 | |
0.7093 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7086 | |
0.7087 | |
0.7090 | |
0.7090 | |
0.7091 | |
0.7088 | |
0.7089 | |
0.7090 | |
0.7088 | |
0.7087 | |
0.7090 | |
0.7087 | |
0.7089 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7086 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7091 | |
0.7092 | |
0.7088 | |
0.7087 | |
0.7086 | |
0.7089 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7087 | |
0.7087 | |
0.7088 | |
0.7087 | |
0.7088 | |
0.7088 | |
0.7087 | |
0.7082 | |
0.7083 | |
0.7083 | |
0.7085 | |
0.7085 | |
0.7085 | |
0.7091 | |
0.7090 | |
0.7088 | |
0.7090 | |
0.7088 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7093 | |
0.7092 | |
0.7090 | |
0.7088 | |
0.7088 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7085 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 | |
0.7090 |