Istorijos Bitcoin / Liberijos doleris
Istorija dienos normos BTC /LRD nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 14 079 323.3283 Liberijos doleris
rečiausiai
1 Bitcoin = 959.8824 Liberijos doleris
| Date | BTC/LRD |
|---|---|
| 12 115 534.2362 | |
| 12 918 617.3484 | |
| 12 242 049.3961 | |
| 13 824 210.1723 | |
| 13 439 566.9304 | |
| 13 473 692.3583 | |
| 13 016 713.5940 | |
| 13 819 267.5685 | |
| 13 132 191.5132 | |
| 10 406 043.9119 | |
| 9 866 808.3020 | |
| 9 511 389.7752 | |
| 8 109 052.6399 | |
| 8 216 875.8466 | |
| 7 479 982.1337 | |
| 8 033 287.7797 | |
| 8 874 114.7689 | |
| 8 333 553.6780 | |
| 8 209 438.7462 | |
| 8 000 242.1156 | |
| 7 758 098.9881 | |
| 7 899 675.3473 | |
| 7 002 181.7144 | |
| 7 045 634.3160 | |
| 6 850 174.9050 | |
| 6 569 946.4590 | |
| 6 467 233.4120 | |
| 6 179 978.5061 | |
| 5 329 861.7210 | |
| 5 145 583.7299 | |
| 5 138 631.4347 | |
| 4 906 066.5119 | |
| 4 984 880.4958 | |
| 4 688 260.0381 | |
| 4 801 484.1147 | |
| 4 834 651.9082 | |
| 4 859 173.6686 | |
| 5 476 857.3809 | |
| 5 448 040.4612 | |
| 5 448 436.8106 | |
| 5 390 088.5030 | |
| 5 539 619.3196 | |
| 5 575 605.6023 | |
| 5 627 443.0863 | |
| 5 434 106.9783 | |
| 4 731 833.2302 | |
| 4 465 973.1482 | |
| 4 384 002.7318 | |
| 4 659 870.3799 | |
| 4 504 831.4579 | |
| 4 549 798.9437 | |
| 4 593 859.6116 | |
| 4 647 555.9458 | |
| 4 493 391.0836 | |
| 4 800 210.2624 | |
| 3 866 884.3412 | |
| 3 574 521.8068 | |
| 3 707 358.3372 | |
| 3 820 438.9951 | |
| 3 427 637.0580 | |
| 3 575 210.2017 | |
| 3 580 378.6836 | |
| 3 587 371.8035 | |
| 3 282 122.6317 | |
| 2 664 921.3482 | |
| 2 575 388.7899 | |
| 2 611 892.0088 | |
| 2 532 553.5664 | |
| 2 649 675.8736 | |
| 2 613 123.6532 | |
| 2 488 610.5140 | |
| 2 428 228.4870 | |
| 2 552 281.7433 | |
| 3 168 285.6749 | |
| 3 150 547.1766 | |
| 2 968 620.1103 | |
| 3 006 660.9851 | |
| 2 940 888.9520 | |
| 3 018 216.1431 | |
| 2 960 445.8583 | |
| 3 012 981.1865 | |
| 3 442 443.4545 | |
| 3 049 390.3568 | |
| 3 120 018.4868 | |
| 3 285 333.7808 | |
| 3 708 281.5356 | |
| 3 654 814.2789 | |
| 3 591 808.1727 | |
| 3 255 004.7515 | |
| 3 417 785.8503 | |
| 3 043 855.1496 | |
| 3 057 600.9844 | |
| 3 161 208.0316 | |
| 3 136 556.4104 | |
| 3 415 968.2723 | |
| 4 768 088.9450 | |
| 4 807 532.5639 | |
| 4 439 479.3560 | |
| 4 528 052.3896 | |
| 4 591 869.5268 | |
| 5 817 621.9367 | |
| 6 136 088.8620 | |
| 6 294 712.4311 | |
| 6 099 059.5430 | |
| 5 853 063.0804 | |
| 6 665 138.2686 | |
| 5 701 607.0686 | |
| 6 544 366.4785 | |
| 6 738 344.2366 | |
| 5 868 662.8758 | |
| 5 562 811.9031 | |
| 6 325 679.8880 | |
| 6 196 258.5423 | |
| 6 773 815.4962 | |
| 7 278 718.4699 | |
| 6 701 506.7757 | |
| 6 620 763.6332 | |
| 7 166 402.0395 | |
| 8 211 952.0688 | |
| 8 072 051.6460 | |
| 9 205 535.5940 | |
| 9 706 421.1832 | |
| 9 168 632.3238 | |
| 9 775 990.2803 | |
| 10 098 992.4648 | |
| 9 788 074.5342 | |
| 8 403 189.3935 | |
| 7 229 867.7309 | |
| 7 357 604.6150 | |
| 7 704 408.9856 | |
| 9 048 755.1775 | |
| 8 080 130.0958 | |
| 8 506 819.3895 | |
| 7 882 840.1951 | |
| 7 945 608.0148 | |
| 6 730 186.9285 | |
| 6 412 348.5549 | |
| 5 291 751.0294 | |
| 5 695 938.2495 | |
| 5 802 646.2118 | |
| 5 899 655.5763 | |
| 5 412 571.2770 | |
| 6 944 458.3630 | |
| 5 744 960.7177 | |
| 6 405 421.5655 | |
| 6 632 528.1192 | |
| 7 466 285.6857 | |
| 9 600 811.6278 | |
| 9 837 407.6288 | |
| 9 308 937.4499 | |
| 9 615 888.1574 | |
| 10 352 354.7265 | |
| 10 179 202.7246 | |
| 9 967 248.7480 | |
| 9 409 537.5749 | |
| 9 691 925.2681 | |
| 9 089 453.6281 | |
| 8 615 248.3365 | |
| 9 381 870.6394 | |
| 8 267 473.8406 | |
| 7 994 127.4618 | |
| 5 737 533.5382 | |
| 5 516 572.6798 | |
| 6 171 109.8237 | |
| 5 950 214.2813 | |
| 5 257 068.7378 | |
| 4 418 489.8359 | |
| 3 688 260.2251 | |
| 3 112 358.2851 | |
| 3 046 994.1198 | |
| 3 095 304.7315 | |
| 2 885 797.7228 | |
| 2 643 263.2727 | |
| 2 654 664.3911 | |
| 2 473 153.0086 | |
| 2 466 084.8689 | |
| 2 297 429.0337 | |
| 2 288 387.1346 | |
| 2 142 683.3062 | |
| 2 127 315.0268 | |
| 2 075 694.5245 | |
| 2 127 111.0232 | |
| 2 066 498.7892 | |
| 2 323 754.3589 | |
| 2 344 721.9839 | |
| 2 449 699.3034 | |
| 2 370 817.3118 | |
| 2 240 970.7680 | |
| 2 194 792.5538 | |
| 1 826 700.0464 | |
| 1 841 032.9074 | |
| 1 862 927.0106 | |
| 1 830 040.9137 | |
| 1 931 468.5916 | |
| 1 876 451.3743 | |
| 1 946 153.1141 | |
| 2 025 301.7237 | |
| 1 764 544.1566 | |
| 1 929 145.9211 | |
| 1 708 634.7557 | |
| 1 763 179.5616 | |
| 1 541 783.2608 | |
| 1 359 484.1042 | |
| 1 349 334.5474 | |
| 1 449 823.7049 | |
| 1 283 242.8367 | |
| 1 285 517.5746 | |
| 995 648.8446 | |
| 1 571 183.9394 | |
| 1 761 429.6459 | |
| 1 908 729.7345 | |
| 1 907 944.8081 | |
| 1 938 662.0126 | |
| 1 813 175.5451 | |
| 1 731 062.1663 | |
| 1 661 546.4783 | |
| 1 544 815.6321 | |
| 1 464 520.2905 | |
| 1 356 699.1156 | |
| 1 375 835.7337 | |
| 1 291 718.7365 | |
| 1 387 332.0843 | |
| 1 403 015.6465 | |
| 1 378 138.8383 | |
| 1 591 152.5476 | |
| 1 843 534.3499 | |
| 1 992 865.4248 | |
| 1 954 327.4834 | |
| 1 678 822.7084 | |
| 1 763 353.1663 | |
| 1 732 856.3088 | |
| 1 723 907.6977 | |
| 2 017 518.5182 | |
| 2 137 525.4383 | |
| 2 156 191.6324 | |
| 2 158 488.8493 | |
| 2 124 553.0671 | |
| 2 219 663.3316 | |
| 2 311 712.2313 | |
| 2 397 595.9267 | |
| 1 922 886.0388 | |
| 2 080 135.9078 | |
| 2 186 707.1179 | |
| 2 444 672.6150 | |
| 2 073 527.3469 | |
| 2 150 111.2078 | |
| 1 807 252.2253 | |
| 1 553 150.5123 | |
| 1 556 202.8688 | |
| 1 626 382.1822 | |
| 1 452 268.3294 | |
| 1 398 874.2547 | |
| 995 152.3226 | |
| 883 948.2168 | |
| 900 563.7594 | |
| 830 718.8085 | |
| 869 026.4903 | |
| 676 063.7412 | |
| 636 215.3683 | |
| 646 986.8160 | |
| 625 237.7519 | |
| 601 367.5718 | |
| 617 842.4539 | |
| 625 497.5838 | |
| 579 690.4975 | |
| 551 458.8748 | |
| 553 850.3708 | |
| 565 566.8530 | |
| 584 768.8065 | |
| 634 157.4514 | |
| 583 224.1703 | |
| 636 453.1424 | |
| 554 452.7739 | |
| 542 645.0542 | |
| 607 646.2840 | |
| 592 570.4153 | |
| 755 796.7110 | |
| 1 000 502.8419 | |
| 1 009 578.4687 | |
| 983 353.8331 | |
| 1 010 080.1704 | |
| 1 016 455.5477 | |
| 1 037 306.8204 | |
| 1 022 831.2836 | |
| 1 020 214.5769 | |
| 966 478.5607 | |
| 971 480.2562 | |
| 1 120 174.5720 | |
| 1 064 372.1062 | |
| 966 984.7287 | |
| 959 005.5091 | |
| 1 052 036.4297 | |
| 1 239 969.5295 | |
| 1 182 083.2316 | |
| 1 081 268.3202 | |
| 1 043 626.0431 | |
| 996 547.1810 | |
| 920 909.1103 | |
| 947 485.3180 | |
| 953 995.6665 | |
| 1 037 464.2907 | |
| 976 795.9449 | |
| 1 111 557.1880 | |
| 1 147 694.4093 | |
| 1 237 628.3480 | |
| 1 214 442.9666 | |
| 1 167 926.2538 | |
| 1 052 278.8291 | |
| 891 196.9434 | |
| 927 522.7727 | |
| 1 071 143.7868 | |
| 1 127 232.4692 | |
| 1 192 705.4499 | |
| 1 506 036.1515 | |
| 1 343 671.0872 | |
| 1 404 746.4999 | |
| 1 118 534.4049 | |
| 849 686.0085 | |
| 1 440 418.9406 | |
| 1 379 340.0640 | |
| 1 727 257.4340 | |
| 1 881 228.4193 | |
| 1 685 805.1122 | |
| 1 762 870.2010 | |
| 2 384 400.4495 | |
| 2 105 179.2239 | |
| 1 456 659.7228 | |
| 1 215 129.7148 | |
| 1 030 336.6760 | |
| 802 187.5506 | |
| 831 521.3483 | |
| 732 173.1346 | |
| 700 370.6248 | |
| 680 228.5023 | |
| 562 461.6385 | |
| 517 577.4073 | |
| 460 933.6219 | |
| 477 612.3983 | |
| 490 967.4703 | |
| 505 708.9858 | |
| 507 538.0406 | |
| 461 333.3606 | |
| 498 034.8513 | |
| 392 762.1968 | |
| 257 981.9807 | |
| 250 035.2048 | |
| 210 451.5447 | |
| 223 694.8714 | |
| 241 879.2765 | |
| 234 862.4554 | |
| 246 848.6399 | |
| 253 099.6008 | |
| 257 738.4529 | |
| 215 392.3759 | |
| 201 175.5093 | |
| 161 027.5860 | |
| 156 977.3492 | |
| 130 043.3943 | |
| 113 372.7431 | |
| 110 367.4991 | |
| 107 239.8327 | |
| 106 579.6382 | |
| 94 726.2553 | |
| 97 714.5724 | |
| 111 288.9610 | |
| 116 122.8787 | |
| 107 993.3281 | |
| 95 544.8106 | |
| 90 474.2345 | |
| 95 295.5087 | |
| 84 845.5155 | |
| 84 826.8857 | |
| 74 536.9075 | |
| 82 727.2883 | |
| 92 544.6739 | |
| 83 243.4267 | |
| 72 373.2242 | |
| 77 078.0616 | |
| 70 062.5431 | |
| 67 458.3878 | |
| 67 636.6242 | |
| 64 405.2806 | |
| 64 381.2230 | |
| 63 759.7210 | |
| 59 096.0418 | |
| 58 512.8646 | |
| 56 582.6813 | |
| 55 269.9957 | |
| 55 242.5555 | |
| 55 158.7821 | |
| 55 043.1746 | |
| 54 764.1279 | |
| 53 650.9078 | |
| 55 000.9615 | |
| 53 716.7314 | |
| 53 507.0964 | |
| 55 243.8604 | |
| 59 335.1665 | |
| 60 512.5472 | |
| 57 776.1568 | |
| 60 018.6266 | |
| 63 412.8196 | |
| 58 748.5774 | |
| 51 030.1291 | |
| 45 296.8623 | |
| 38 765.6355 | |
| 39 640.2029 | |
| 39 889.2618 | |
| 39 089.1791 | |
| 39 561.1519 | |
| 36 901.4404 | |
| 37 296.0399 | |
| 36 155.1409 | |
| 36 990.8393 | |
| 36 492.4847 | |
| 36 162.3128 | |
| 34 521.5251 | |
| 36 593.6621 | |
| 37 156.3054 | |
| 34 299.0384 | |
| 31 585.4814 | |
| 31 074.2518 | |
| 34 156.6265 | |
| 32 352.8176 | |
| 38 454.6470 | |
| 36 654.3067 | |
| 36 398.5138 | |
| 38 618.2937 | |
| 37 850.7709 | |
| 34 086.8236 | |
| 32 203.4260 | |
| 28 409.1550 | |
| 27 852.4753 | |
| 32 890.7896 | |
| 30 500.1703 | |
| 23 919.9443 | |
| 22 355.6850 | |
| 20 686.5927 | |
| 20 807.0495 | |
| 20 539.8736 | |
| 19 492.1286 | |
| 20 402.0283 | |
| 21 302.1112 | |
| 20 336.4381 | |
| 18 610.8397 | |
| 22 270.1899 | |
| 22 694.0509 | |
| 23 846.7438 | |
| 25 215.2852 | |
| 23 606.6902 | |
| 24 735.5612 | |
| 23 024.6767 | |
| 21 506.9483 | |
| 21 081.2393 | |
| 19 946.9268 | |
| 19 363.8975 | |
| 18 887.8508 | |
| 20 076.6259 | |
| 19 617.8899 | |
| 20 442.6787 | |
| 20 107.5099 | |
| 19 349.5350 | |
| 18 993.5271 | |
| 18 995.2159 | |
| 21 628.1355 | |
| 20 836.5309 | |
| 22 511.3159 | |
| 24 580.0005 | |
| 24 364.5446 | |
| 22 803.2523 | |
| 20 195.6266 | |
| 19 983.2146 | |
| 18 668.4092 | |
| 19 539.2932 | |
| 24 502.6390 | |
| 19 634.3596 | |
| 24 655.7625 | |
| 24 799.9400 | |
| 28 663.9319 | |
| 30 087.6959 | |
| 31 598.6544 | |
| 33 375.3917 | |
| 34 709.2281 | |
| 34 625.5265 | |
| 35 326.9550 | |
| 33 598.1792 | |
| 29 647.2243 | |
| 32 099.9389 | |
| 34 777.5732 | |
| 35 719.0806 | |
| 30 102.6590 | |
| 33 950.0703 | |
| 36 560.6748 | |
| 43 253.8508 | |
| 43 021.7805 | |
| 43 433.5034 | |
| 45 695.3943 | |
| 41 789.0758 | |
| 52 230.3017 | |
| 54 284.9148 | |
| 54 175.0382 | |
| 57 298.8622 | |
| 56 707.8553 | |
| 56 022.2790 | |
| 57 559.9665 | |
| 52 580.0766 | |
| 52 869.6818 | |
| 53 983.7360 | |
| 56 779.2756 | |
| 48 234.3199 | |
| 37 937.5417 | |
| 37 939.1145 | |
| 36 714.4511 | |
| 37 649.1719 | |
| 41 759.7432 | |
| 39 638.7329 | |
| 38 515.7482 | |
| 38 926.1124 | |
| 49 393.4686 | |
| 49 551.7522 | |
| 50 142.0461 | |
| 56 366.0013 | |
| 46 794.9357 | |
| 53 206.8978 | |
| 56 676.9341 | |
| 72 557.0891 | |
| 69 931.8686 | |
| 75 118.4266 | |
| 71 956.1567 | |
| 76 349.7514 | |
| 61 034.3466 | |
| 52 769.4914 | |
| 59 879.5472 | |
| 71 941.6813 | |
| 82 960.7792 | |
| 64 506.8134 | |
| 47 945.1934 | |
| 27 622.0814 | |
| 18 032.3736 | |
| 16 067.5034 | |
| 14 797.0830 | |
| 11 791.7679 | |
| 10 601.0266 | |
| 10 604.2005 | |
| 10 035.6193 | |
| 10 809.5429 | |
| 10 175.9212 | |
| 10 920.7483 | |
| 9 262.7796 | |
| 9 015.7306 | |
| 8 098.2903 | |
| 8 033.3733 | |
| 7 522.9846 | |
| 6 709.1837 | |
| 7 380.3803 | |
| 5 718.6377 | |
| 6 803.1368 | |
| 7 837.0503 | |
| 7 529.2273 | |
| 7 824.1898 | |
| 8 875.8922 | |
| 9 912.3924 | |
| 9 039.4216 | |
| 8 811.8515 | |
| 8 781.1833 | |
| 10 524.0161 | |
| 9 097.2634 | |
| 6 762.8618 | |
| 13 411.7367 | |
| 7 364.7370 | |
| 5 500.9883 | |
| 3 575.9400 | |
| 3 525.8246 | |
| 2 635.4389 | |
| 2 238.4323 | |
| 1 982.2701 | |
| 1 782.2962 | |
| 1 517.4232 | |
| 1 355.6685 | |
| 1 215.0718 | |
| 1 057.5078 | |
| 987.4948 | |
| 976.2515 | |
| 969.2127 | |
| 965.7983 | |
| 976.9549 |