Istorijos Bitcoin / Mauritanijos ugija
Istorija dienos normos BTC /MRO nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 25 939 970.0919 Mauritanijos ugija
rečiausiai
1 Bitcoin = 3 930.6972 Mauritanijos ugija
| Date | BTC/MRO |
|---|---|
| 24 055 577.1717 | |
| 22 903 589.7865 | |
| 25 514 715.0949 | |
| 25 130 433.6538 | |
| 24 987 454.1221 | |
| 24 095 607.4761 | |
| 25 582 843.9459 | |
| 24 382 081.2381 | |
| 19 465 025.3338 | |
| 18 516 337.7330 | |
| 17 865 576.5378 | |
| 15 268 560.9897 | |
| 15 459 736.3574 | |
| 14 075 619.4191 | |
| 15 068 835.1218 | |
| 16 665 607.9660 | |
| 15 594 710.1266 | |
| 15 396 880.6490 | |
| 15 116 371.7022 | |
| 14 711 393.3553 | |
| 14 972 416.1443 | |
| 13 226 082.7012 | |
| 13 321 782.3647 | |
| 13 100 490.2796 | |
| 12 593 141.0043 | |
| 12 451 400.9398 | |
| 11 849 369.5859 | |
| 10 300 257.5335 | |
| 9 948 295.4175 | |
| 9 997 479.4285 | |
| 9 509 465.3475 | |
| 9 591 673.2585 | |
| 8 996 860.9477 | |
| 9 243 637.3727 | |
| 9 272 506.8130 | |
| 9 309 017.2482 | |
| 10 470 319.9178 | |
| 10 315 817.6702 | |
| 10 340 945.9409 | |
| 10 314 322.9359 | |
| 10 546 409.5159 | |
| 10 734 768.0160 | |
| 11 055 870.1170 | |
| 10 760 408.6888 | |
| 9 518 876.5436 | |
| 9 213 822.5511 | |
| 9 216 392.6069 | |
| 9 961 906.9337 | |
| 9 574 508.7811 | |
| 9 724 922.9784 | |
| 9 868 560.5364 | |
| 9 986 226.3537 | |
| 9 720 782.6152 | |
| 10 506 921.1381 | |
| 8 580 802.6410 | |
| 7 925 078.6940 | |
| 8 296 547.9214 | |
| 8 774 623.1238 | |
| 7 704 982.6329 | |
| 8 112 554.4064 | |
| 8 148 033.5316 | |
| 8 138 283.5166 | |
| 7 511 966.1231 | |
| 6 100 804.1965 | |
| 5 904 282.9732 | |
| 5 994 686.6102 | |
| 5 829 920.3032 | |
| 6 119 019.3301 | |
| 6 074 737.3475 | |
| 5 817 708.6924 | |
| 5 597 393.2045 | |
| 5 892 315.2873 | |
| 7 295 944.2866 | |
| 7 298 038.1261 | |
| 6 839 086.8673 | |
| 6 867 072.3252 | |
| 6 856 128.6915 | |
| 6 915 149.6526 | |
| 6 841 983.2623 | |
| 6 916 387.8946 | |
| 7 958 445.7327 | |
| 7 057 991.2320 | |
| 7 185 379.1828 | |
| 7 637 350.5796 | |
| 8 604 420.6538 | |
| 8 451 658.8286 | |
| 8 254 283.8058 | |
| 7 590 012.4270 | |
| 7 945 695.8384 | |
| 7 128 599.0926 | |
| 7 115 336.5505 | |
| 7 353 306.5300 | |
| 7 300 865.8603 | |
| 8 008 885.6475 | |
| 11 169 954.6768 | |
| 11 210 683.2093 | |
| 10 311 492.6963 | |
| 10 590 184.9551 | |
| 10 755 402.9083 | |
| 13 698 773.7596 | |
| 14 414 651.6548 | |
| 14 612 771.8911 | |
| 14 096 241.0700 | |
| 13 530 368.4790 | |
| 15 323 102.0572 | |
| 13 198 750.7489 | |
| 15 138 831.3147 | |
| 15 605 247.3970 | |
| 13 573 639.3456 | |
| 13 010 288.9532 | |
| 15 041 241.2353 | |
| 14 834 949.8075 | |
| 16 574 047.4213 | |
| 17 972 716.4462 | |
| 16 771 367.5125 | |
| 16 686 284.1736 | |
| 18 016 951.0477 | |
| 20 645 585.8255 | |
| 20 130 770.4269 | |
| 22 782 506.1756 | |
| 23 536 714.4206 | |
| 21 803 209.6373 | |
| 22 480 107.6114 | |
| 22 125 429.5899 | |
| 20 494 608.6957 | |
| 17 535 745.3897 | |
| 15 093 933.1172 | |
| 15 333 724.0179 | |
| 16 065 822.3604 | |
| 18 797 795.0633 | |
| 16 785 589.0184 | |
| 17 682 293.2042 | |
| 16 397 224.8546 | |
| 16 527 787.6385 | |
| 13 997 549.8856 | |
| 13 338 407.8796 | |
| 11 012 247.6313 | |
| 11 853 381.8068 | |
| 12 078 987.1396 | |
| 12 284 504.3933 | |
| 11 278 504.1772 | |
| 14 455 790.8345 | |
| 11 976 334.2919 | |
| 13 322 096.8756 | |
| 13 796 434.2778 | |
| 15 521 673.3601 | |
| 19 941 750.5211 | |
| 20 418 338.5981 | |
| 19 299 002.4748 | |
| 19 889 156.6934 | |
| 21 369 118.2087 | |
| 21 005 656.4128 | |
| 20 568 226.8795 | |
| 19 361 358.8226 | |
| 19 930 951.1883 | |
| 18 659 783.3566 | |
| 17 721 937.2515 | |
| 19 335 120.2376 | |
| 17 115 038.0931 | |
| 16 577 974.8991 | |
| 11 978 340.9562 | |
| 11 547 440.5112 | |
| 13 078 593.6794 | |
| 12 681 949.2444 | |
| 11 415 861.5326 | |
| 9 659 542.2484 | |
| 8 135 367.5523 | |
| 6 879 948.2236 | |
| 6 852 123.0564 | |
| 7 016 018.5703 | |
| 6 567 205.6790 | |
| 5 972 435.5638 | |
| 5 470 210.0722 | |
| 4 845 867.3706 | |
| 4 668 445.0587 | |
| 4 196 378.2736 | |
| 4 120 310.3017 | |
| 3 850 683.4526 | |
| 3 818 745.5348 | |
| 3 726 067.6291 | |
| 3 810 228.2333 | |
| 3 702 111.0448 | |
| 4 162 458.3647 | |
| 4 200 017.9558 | |
| 4 388 079.7855 | |
| 4 245 188.4838 | |
| 4 014 678.1797 | |
| 3 932 454.8186 | |
| 3 271 295.5705 | |
| 3 298 194.6107 | |
| 3 336 998.6369 | |
| 3 278 923.3420 | |
| 3 459 783.4493 | |
| 3 364 611.8171 | |
| 3 491 344.1823 | |
| 3 639 736.8108 | |
| 3 175 117.2751 | |
| 3 470 424.7682 | |
| 3 074 500.4621 | |
| 3 173 056.3866 | |
| 2 779 879.8691 | |
| 2 451 187.6852 | |
| 2 431 352.9830 | |
| 2 614 069.7044 | |
| 2 313 729.6382 | |
| 2 320 757.3378 | |
| 1 795 180.3973 | |
| 2 832 892.4653 | |
| 3 183 138.3719 | |
| 3 450 204.8815 | |
| 3 464 573.8385 | |
| 3 522 155.1038 | |
| 3 319 512.8511 | |
| 3 177 331.9441 | |
| 3 081 018.2305 | |
| 2 895 016.2774 | |
| 2 771 821.5299 | |
| 2 579 719.1203 | |
| 2 616 104.2256 | |
| 2 459 428.8613 | |
| 2 623 981.8764 | |
| 2 612 815.8368 | |
| 2 548 545.4204 | |
| 2 920 516.2491 | |
| 3 113 993.6920 | |
| 3 362 246.8411 | |
| 3 298 794.4987 | |
| 2 835 099.4132 | |
| 2 983 491.8710 | |
| 2 931 889.2864 | |
| 2 962 383.2327 | |
| 3 456 943.5514 | |
| 3 666 959.1681 | |
| 3 683 059.3948 | |
| 3 709 607.7112 | |
| 3 699 838.4974 | |
| 3 903 548.2407 | |
| 4 065 419.7067 | |
| 4 213 353.6297 | |
| 3 392 059.2148 | |
| 3 683 121.0924 | |
| 3 883 853.9503 | |
| 4 396 705.5594 | |
| 3 771 976.2990 | |
| 3 935 344.7442 | |
| 3 327 014.4148 | |
| 2 861 064.4972 | |
| 2 905 672.3936 | |
| 3 142 716.7057 | |
| 2 857 313.8393 | |
| 2 789 935.0853 | |
| 2 049 137.8206 | |
| 1 857 377.4381 | |
| 1 925 154.5908 | |
| 1 799 558.5481 | |
| 1 891 722.4139 | |
| 1 480 705.5209 | |
| 1 398 792.8903 | |
| 1 423 576.4236 | |
| 1 379 967.0409 | |
| 1 327 279.2864 | |
| 1 368 934.7905 | |
| 1 386 969.9166 | |
| 1 287 402.4811 | |
| 1 222 421.5166 | |
| 1 229 061.3686 | |
| 1 263 892.9978 | |
| 1 313 384.2109 | |
| 1 435 829.5141 | |
| 1 323 659.2307 | |
| 1 446 755.1947 | |
| 1 256 760.6547 | |
| 1 225 325.5919 | |
| 1 372 535.4092 | |
| 1 338 483.1182 | |
| 1 708 253.4471 | |
| 2 264 201.0464 | |
| 2 289 107.8646 | |
| 2 240 321.4508 | |
| 2 294 617.9290 | |
| 2 310 571.2226 | |
| 1 375 582.5595 | |
| 2 343 451.5495 | |
| 2 346 111.6337 | |
| 2 235 630.7979 | |
| 2 248 415.1171 | |
| 2 592 556.9297 | |
| 2 463 414.2020 | |
| 2 234 401.8909 | |
| 2 236 435.7674 | |
| 2 463 753.1702 | |
| 2 912 760.5896 | |
| 2 745 984.5252 | |
| 2 397 190.8527 | |
| 2 370 977.1531 | |
| 2 350 307.8006 | |
| 2 219 790.5994 | |
| 2 388 474.8070 | |
| 2 444 291.9468 | |
| 2 664 192.1062 | |
| 2 527 205.9138 | |
| 2 983 450.0726 | |
| 3 090 704.9745 | |
| 3 329 991.8360 | |
| 3 297 084.4991 | |
| 3 179 975.8569 | |
| 2 865 955.0540 | |
| 2 407 967.5457 | |
| 2 508 808.1357 | |
| 2 895 199.2510 | |
| 3 053 662.8162 | |
| 3 233 370.9798 | |
| 4 106 864.6612 | |
| 3 660 852.5511 | |
| 3 955 850.9013 | |
| 3 157 809.9839 | |
| 2 450 545.6474 | |
| 3 952 630.5362 | |
| 3 831 858.7962 | |
| 4 805 987.0643 | |
| 5 311 206.4895 | |
| 4 759 622.9133 | |
| 4 983 124.5399 | |
| 6 753 748.2486 | |
| 5 978 989.2155 | |
| 4 122 123.4438 | |
| 3 464 376.4137 | |
| 2 940 141.8101 | |
| 2 311 591.8956 | |
| 2 467 695.9221 | |
| 2 176 457.2692 | |
| 2 093 894.9712 | |
| 2 100 879.5680 | |
| 1 744 105.0342 | |
| 1 607 406.6575 | |
| 1 435 104.4748 | |
| 1 488 871.8395 | |
| 1 534 719.4442 | |
| 1 601 416.7153 | |
| 1 604 968.3211 | |
| 1 460 795.3307 | |
| 1 587 015.5992 | |
| 1 239 345.0685 | |
| 1 030 378.2119 | |
| 1 008 778.5248 | |
| 810 183.0259 | |
| 856 675.9940 | |
| 932 836.8394 | |
| 905 328.1551 | |
| 953 930.9070 | |
| 971 704.4198 | |
| 981 712.6354 | |
| 827 500.7978 | |
| 770 446.1869 | |
| 632 543.1086 | |
| 608 913.3747 | |
| 510 843.3547 | |
| 449 020.4803 | |
| 430 050.0003 | |
| 427 099.8938 | |
| 414 141.4796 | |
| 372 098.3441 | |
| 378 054.7794 | |
| 440 767.3412 | |
| 453 614.5554 | |
| 421 853.9901 | |
| 377 357.9274 | |
| 353 416.7289 | |
| 372 259.5902 | |
| 330 552.6409 | |
| 331 362.0164 | |
| 294 382.2844 | |
| 323 156.6722 | |
| 361 510.7914 | |
| 325 177.9282 | |
| 281 918.2916 | |
| 278 908.9625 | |
| 272 158.6988 | |
| 262 039.0697 | |
| 263 474.5951 | |
| 250 886.1008 | |
| 250 441.1418 | |
| 251 112.5810 | |
| 232 746.7115 | |
| 227 290.6954 | |
| 219 174.6589 | |
| 216 459.5783 | |
| 215 162.4860 | |
| 216 024.3408 | |
| 215 569.9321 | |
| 213 267.4665 | |
| 203 636.2703 | |
| 207 906.9502 | |
| 201 466.9703 | |
| 209 556.0773 | |
| 215 135.2593 | |
| 232 381.5545 | |
| 237 585.9897 | |
| 220 845.1975 | |
| 231 385.8572 | |
| 250 737.7928 | |
| 232 275.5273 | |
| 200 563.5370 | |
| 178 979.5256 | |
| 151 857.0381 | |
| 154 551.9904 | |
| 152 873.9867 | |
| 150 894.4076 | |
| 154 825.7018 | |
| 144 313.0266 | |
| 141 888.3423 | |
| 139 268.1394 | |
| 142 949.1107 | |
| 137 487.5235 | |
| 138 673.8949 | |
| 136 270.2640 | |
| 144 981.7554 | |
| 147 168.1566 | |
| 134 229.8086 | |
| 118 810.2840 | |
| 125 983.5969 | |
| 137 073.5731 | |
| 120 891.0596 | |
| 144 473.6116 | |
| 133 777.5830 | |
| 128 336.4297 | |
| 133 780.8931 | |
| 134 579.0908 | |
| 115 615.0669 | |
| 115 736.9584 | |
| 101 263.7781 | |
| 99 421.0047 | |
| 130 103.6562 | |
| 117 467.8123 | |
| 85 329.8235 | |
| 79 443.9057 | |
| 71 719.0276 | |
| 71 075.0351 | |
| 70 271.6994 | |
| 71 322.0365 | |
| 73 166.4567 | |
| 76 943.9320 | |
| 72 647.1968 | |
| 66 712.6493 | |
| 81 989.0401 | |
| 85 287.1638 | |
| 91 772.4940 | |
| 95 831.6726 | |
| 89 842.6342 | |
| 94 428.8600 | |
| 87 885.1374 | |
| 83 132.1181 | |
| 79 723.7037 | |
| 76 449.8371 | |
| 72 488.5780 | |
| 69 881.9590 | |
| 74 546.9055 | |
| 72 501.4925 | |
| 76 843.4289 | |
| 73 324.3173 | |
| 71 208.6016 | |
| 70 759.4976 | |
| 70 541.2534 | |
| 80 416.2435 | |
| 77 707.6819 | |
| 83 712.4752 | |
| 84 704.6434 | |
| 83 748.9145 | |
| 78 277.0022 | |
| 69 505.6202 | |
| 68 905.2051 | |
| 64 357.6214 | |
| 67 246.6286 | |
| 77 869.9677 | |
| 62 322.4764 | |
| 78 370.0209 | |
| 78 742.6489 | |
| 91 417.2855 | |
| 95 889.5047 | |
| 100 511.5494 | |
| 105 263.8126 | |
| 109 989.6587 | |
| 109 842.6071 | |
| 112 394.3618 | |
| 107 496.9702 | |
| 95 283.6969 | |
| 102 207.7861 | |
| 111 427.8078 | |
| 113 345.8802 | |
| 95 399.3250 | |
| 108 073.7277 | |
| 116 618.7713 | |
| 137 602.0026 | |
| 137 020.2930 | |
| 138 228.5411 | |
| 145 266.7136 | |
| 133 644.7959 | |
| 166 932.5088 | |
| 170 982.1136 | |
| 170 543.0884 | |
| 180 413.4526 | |
| 180 579.7945 | |
| 180 140.0625 | |
| 185 221.2718 | |
| 171 749.1986 | |
| 173 140.9701 | |
| 187 737.6956 | |
| 194 824.7789 | |
| 169 912.0982 | |
| 131 189.6731 | |
| 128 593.0162 | |
| 126 753.3842 | |
| 129 526.6554 | |
| 145 987.3361 | |
| 136 984.2516 | |
| 132 214.8399 | |
| 134 530.8022 | |
| 173 482.3983 | |
| 180 449.4502 | |
| 182 429.1915 | |
| 191 934.6865 | |
| 159 093.5357 | |
| 181 194.0393 | |
| 192 929.0476 | |
| 247 008.7829 | |
| 237 862.2657 | |
| 255 680.2644 | |
| 251 460.7026 | |
| 274 976.8060 | |
| 220 844.8480 | |
| 190 565.3533 | |
| 215 323.8513 | |
| 259 160.7824 | |
| 299 285.0305 | |
| 233 778.2706 | |
| 178 728.7796 | |
| 103 004.5517 | |
| 67 328.1668 | |
| 60 778.5079 | |
| 55 223.3849 | |
| 43 578.9731 | |
| 39 870.6541 | |
| 39 346.8953 | |
| 38 987.1060 | |
| 40 501.9392 | |
| 37 810.4134 | |
| 41 865.4799 | |
| 35 701.2780 | |
| 34 811.0504 | |
| 31 188.8516 | |
| 31 262.9151 | |
| 30 216.7979 | |
| 26 440.3034 | |
| 28 649.8567 | |
| 22 695.8848 | |
| 26 909.6358 | |
| 30 612.1158 | |
| 30 220.3826 | |
| 31 191.3979 | |
| 35 183.0852 | |
| 39 925.1758 | |
| 36 365.8987 | |
| 30 919.1619 | |
| 31 207.8047 | |
| 37 183.8950 | |
| 33 176.9987 | |
| 25 031.2665 | |
| 49 926.0302 | |
| 27 562.0538 | |
| 21 052.0674 | |
| 13 844.0510 | |
| 13 937.6424 | |
| 10 379.7857 | |
| 9 022.7544 | |
| 7 960.3313 | |
| 7 201.4485 | |
| 6 153.5529 | |
| 5 487.4218 | |
| 4 927.1387 | |
| 4 286.0360 | |
| 4 060.8402 | |
| 4 058.9456 | |
| 3 967.9393 | |
| 3 930.6972 | |
| 3 994.8931 |