Istorijos Bitcoin / Rusijos rublis
Istorija dienos normos BTC /RUB nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 11 103 345.1744 Rusijos rublis
rečiausiai
1 Bitcoin = 402.3547 Rusijos rublis
| Date | BTC/RUB |
|---|---|
| 5 120 031.7693 | |
| 4 771 524.1928 | |
| 4 927 001.5435 | |
| 4 630 940.9082 | |
| 4 748 751.7353 | |
| 4 804 062.7896 | |
| 4 603 538.1863 | |
| 5 136 135.1235 | |
| 5 519 368.9327 | |
| 5 599 797.9811 | |
| 6 015 285.1305 | |
| 5 987 136.0682 | |
| 5 791 669.9660 | |
| 5 688 482.5690 | |
| 5 676 349.7039 | |
| 5 521 202.9734 | |
| 5 421 938.1280 | |
| 5 807 989.6907 | |
| 6 082 394.7605 | |
| 5 353 750.1914 | |
| 5 327 968.7178 | |
| 4 953 538.7077 | |
| 5 283 666.8894 | |
| 5 398 660.6275 | |
| 6 015 271.3499 | |
| 6 775 488.5951 | |
| 7 173 313.5055 | |
| 7 142 551.2126 | |
| 7 603 371.8759 | |
| 6 839 281.2209 | |
| 6 971 895.4937 | |
| 6 869 225.4536 | |
| 6 937 225.0383 | |
| 6 708 959.2195 | |
| 6 928 336.6660 | |
| 7 483 129.6388 | |
| 8 611 978.7607 | |
| 8 627 867.1846 | |
| 9 042 937.0342 | |
| 8 939 647.1504 | |
| 9 351 342.1949 | |
| 10 355 361.5894 | |
| 9 505 476.7130 | |
| 9 426 783.9575 | |
| 9 578 761.4787 | |
| 9 244 390.2625 | |
| 8 803 611.2329 | |
| 8 887 927.9279 | |
| 9 357 708.5928 | |
| 9 436 453.9268 | |
| 9 182 370.6396 | |
| 9 599 610.8854 | |
| 9 183 435.9574 | |
| 9 362 322.4748 | |
| 8 523 221.5855 | |
| 8 382 309.6091 | |
| 8 272 102.8483 | |
| 8 396 696.4302 | |
| 8 713 273.5504 | |
| 8 389 686.0323 | |
| 8 731 688.7936 | |
| 8 528 282.9043 | |
| 8 330 021.3180 | |
| 7 628 810.5350 | |
| 7 850 298.9026 | |
| 7 102 945.8708 | |
| 6 948 480.0382 | |
| 6 823 636.1261 | |
| 6 849 297.0961 | |
| 7 338 071.1729 | |
| 7 012 059.3192 | |
| 6 874 069.0344 | |
| 7 728 853.3912 | |
| 8 018 948.6926 | |
| 8 763 190.1056 | |
| 9 416 650.8988 | |
| 10 116 261.9429 | |
| 9 946 366.5280 | |
| 10 296 295.5717 | |
| 9 710 139.5897 | |
| 10 994 237.3048 | |
| 10 234 901.4197 | |
| 9 588 666.9459 | |
| 10 990 925.3775 | |
| 9 746 985.0592 | |
| 10 209 786.3794 | |
| 9 681 228.0733 | |
| 9 030 248.6542 | |
| 8 524 366.2769 | |
| 6 713 625.5636 | |
| 6 800 209.4281 | |
| 6 518 931.7759 | |
| 6 315 840.4690 | |
| 5 986 017.7132 | |
| 5 889 769.0632 | |
| 5 793 034.6557 | |
| 5 320 383.0684 | |
| 5 162 748.5223 | |
| 5 309 519.7393 | |
| 5 782 124.1628 | |
| 5 354 223.4625 | |
| 5 402 134.3234 | |
| 4 581 273.0427 | |
| 5 771 294.3297 | |
| 5 938 207.6877 | |
| 5 705 068.7955 | |
| 4 912 977.9067 | |
| 5 451 439.2068 | |
| 5 303 354.1293 | |
| 5 899 063.3725 | |
| 6 176 824.5830 | |
| 6 145 200.7619 | |
| 6 173 135.8921 | |
| 6 477 602.7145 | |
| 5 763 312.1257 | |
| 5 767 433.8151 | |
| 5 946 675.4051 | |
| 6 220 607.9851 | |
| 5 930 854.9698 | |
| 6 619 979.2940 | |
| 6 452 704.4131 | |
| 6 496 507.1502 | |
| 6 200 370.4463 | |
| 6 562 843.9459 | |
| 6 257 709.8063 | |
| 5 035 939.7619 | |
| 4 782 480.7975 | |
| 4 557 922.7573 | |
| 3 863 839.0818 | |
| 3 865 377.6227 | |
| 3 477 422.0256 | |
| 3 727 443.2003 | |
| 4 272 076.0548 | |
| 3 946 247.9318 | |
| 4 010 735.3773 | |
| 3 861 256.0334 | |
| 3 758 765.4453 | |
| 3 841 652.3969 | |
| 3 316 623.8480 | |
| 3 318 882.0671 | |
| 3 351 156.8281 | |
| 3 246 739.4928 | |
| 3 206 026.8684 | |
| 3 123 143.6774 | |
| 2 776 524.1900 | |
| 2 737 605.1105 | |
| 2 723 425.0366 | |
| 2 520 426.5303 | |
| 2 581 455.0770 | |
| 2 392 093.6145 | |
| 2 484 695.9646 | |
| 2 484 147.0881 | |
| 2 442 651.8357 | |
| 2 896 810.5268 | |
| 2 794 063.4341 | |
| 2 678 898.9363 | |
| 2 637 870.6526 | |
| 2 735 107.1939 | |
| 2 755 091.1514 | |
| 2 789 591.2033 | |
| 2 554 732.3321 | |
| 2 254 921.7530 | |
| 2 170 815.4217 | |
| 2 080 943.4262 | |
| 2 226 767.7645 | |
| 2 150 940.2092 | |
| 2 175 309.0865 | |
| 2 151 555.7447 | |
| 2 265 780.1695 | |
| 2 243 242.9741 | |
| 2 416 149.7715 | |
| 1 816 613.7158 | |
| 1 689 778.9018 | |
| 1 759 853.6703 | |
| 1 863 312.8829 | |
| 1 615 179.4601 | |
| 1 626 695.8248 | |
| 1 597 296.0797 | |
| 1 580 862.8804 | |
| 1 457 000.2309 | |
| 1 205 941.1542 | |
| 1 183 468.5635 | |
| 1 156 489.0290 | |
| 1 126 490.5373 | |
| 1 088 261.5990 | |
| 1 061 793.4571 | |
| 996 984.2145 | |
| 956 470.8236 | |
| 1 018 507.0537 | |
| 1 271 232.3865 | |
| 1 267 287.1734 | |
| 1 198 659.7581 | |
| 1 213 421.6962 | |
| 1 221 339.2618 | |
| 1 138 696.5320 | |
| 1 117 373.5283 | |
| 1 175 358.1774 | |
| 1 355 624.0866 | |
| 1 208 070.7333 | |
| 1 253 077.0852 | |
| 1 286 097.5568 | |
| 1 485 725.2197 | |
| 1 469 776.9946 | |
| 1 468 903.5002 | |
| 1 249 104.5228 | |
| 1 294 889.9819 | |
| 1 248 334.9040 | |
| 1 143 312.2489 | |
| 1 101 241.4182 | |
| 1 129 780.9652 | |
| 1 297 839.6527 | |
| 1 924 634.4075 | |
| 2 026 940.7280 | |
| 1 705 201.8081 | |
| 1 930 886.5368 | |
| 2 117 871.2025 | |
| 2 723 877.7792 | |
| 3 041 725.8576 | |
| 4 380 643.8143 | |
| 4 757 169.3547 | |
| 5 422 325.5977 | |
| 4 537 415.5689 | |
| 2 977 372.0549 | |
| 3 260 278.5671 | |
| 3 314 360.0848 | |
| 2 976 887.9840 | |
| 2 889 302.1476 | |
| 3 218 467.4846 | |
| 3 132 789.6270 | |
| 3 458 093.1154 | |
| 3 722 754.5017 | |
| 3 481 051.7853 | |
| 3 435 297.4309 | |
| 3 753 945.9266 | |
| 4 306 908.0295 | |
| 4 229 462.7227 | |
| 4 627 891.3092 | |
| 4 697 773.1250 | |
| 4 374 299.7346 | |
| 4 397 842.3471 | |
| 4 414 178.0690 | |
| 4 125 614.9068 | |
| 3 561 919.2167 | |
| 3 070 353.1394 | |
| 3 152 436.5901 | |
| 3 269 476.9568 | |
| 3 843 973.6756 | |
| 3 453 577.6350 | |
| 3 670 957.0762 | |
| 3 367 281.6757 | |
| 3 409 943.5964 | |
| 2 861 977.9886 | |
| 2 754 190.4569 | |
| 2 304 092.8330 | |
| 2 470 349.1936 | |
| 2 484 527.6455 | |
| 2 485 426.8951 | |
| 2 310 171.0648 | |
| 2 917 310.5381 | |
| 2 443 159.6472 | |
| 2 740 303.5979 | |
| 2 839 434.9264 | |
| 3 209 924.5786 | |
| 4 150 983.9377 | |
| 4 283 474.2025 | |
| 4 054 960.1035 | |
| 4 251 123.0055 | |
| 4 627 851.7015 | |
| 4 499 397.5124 | |
| 4 360 787.5966 | |
| 4 060 914.3055 | |
| 4 062 691.6397 | |
| 3 894 430.4289 | |
| 3 687 765.4863 | |
| 4 022 440.1929 | |
| 3 517 307.8747 | |
| 3 452 952.2606 | |
| 2 556 359.3900 | |
| 2 436 195.9154 | |
| 2 709 699.9239 | |
| 2 652 309.1844 | |
| 2 382 635.7245 | |
| 2 001 323.9286 | |
| 1 706 338.0334 | |
| 1 422 780.3484 | |
| 1 416 130.1571 | |
| 1 502 252.1484 | |
| 1 398 550.7246 | |
| 1 276 650.0648 | |
| 1 169 103.5355 | |
| 1 093 806.4778 | |
| 1 000 177.1748 | |
| 912 427.3357 | |
| 889 101.3366 | |
| 842 884.5908 | |
| 847 156.0204 | |
| 796 639.8410 | |
| 803 043.1107 | |
| 785 563.9982 | |
| 861 034.2167 | |
| 878 063.9627 | |
| 905 458.0836 | |
| 874 733.9038 | |
| 821 735.1808 | |
| 788 419.8901 | |
| 653 391.2946 | |
| 654 156.7928 | |
| 671 356.1072 | |
| 644 311.6951 | |
| 668 594.1394 | |
| 656 046.1115 | |
| 666 247.0693 | |
| 704 548.0788 | |
| 637 280.8485 | |
| 706 730.0241 | |
| 634 872.8449 | |
| 664 474.0811 | |
| 579 589.2530 | |
| 518 390.6375 | |
| 501 511.7686 | |
| 556 476.8104 | |
| 516 051.9945 | |
| 516 662.6404 | |
| 374 078.1947 | |
| 592 578.1032 | |
| 591 071.5143 | |
| 631 044.0050 | |
| 616 253.1451 | |
| 632 540.8739 | |
| 592 206.9626 | |
| 560 072.0441 | |
| 531 657.5411 | |
| 496 475.7806 | |
| 479 907.2000 | |
| 448 071.4521 | |
| 456 606.5907 | |
| 430 706.7470 | |
| 467 087.8676 | |
| 469 998.1499 | |
| 456 404.1054 | |
| 522 673.4436 | |
| 557 303.5484 | |
| 597 783.4576 | |
| 588 744.2139 | |
| 506 348.6299 | |
| 537 257.7406 | |
| 533 645.9440 | |
| 538 044.6285 | |
| 617 764.2531 | |
| 657 420.5112 | |
| 676 257.0041 | |
| 693 864.9783 | |
| 685 333.1342 | |
| 732 273.5974 | |
| 745 311.7163 | |
| 775 809.1439 | |
| 602 827.7109 | |
| 650 333.7845 | |
| 681 920.5983 | |
| 784 412.9032 | |
| 664 983.0105 | |
| 689 677.0138 | |
| 599 549.1232 | |
| 518 886.7883 | |
| 531 754.6932 | |
| 566 708.8727 | |
| 516 268.9027 | |
| 510 504.6373 | |
| 374 899.6900 | |
| 335 406.7720 | |
| 344 152.3731 | |
| 324 342.2813 | |
| 343 966.3492 | |
| 270 617.6084 | |
| 250 979.7811 | |
| 256 664.8141 | |
| 254 489.3055 | |
| 244 239.4726 | |
| 251 576.5074 | |
| 257 343.6325 | |
| 237 305.2820 | |
| 224 543.0536 | |
| 228 064.0614 | |
| 235 069.6791 | |
| 246 551.9785 | |
| 268 595.2151 | |
| 256 608.1811 | |
| 278 201.6194 | |
| 234 660.0831 | |
| 228 858.2145 | |
| 256 092.6141 | |
| 251 590.9196 | |
| 313 858.6400 | |
| 430 349.0514 | |
| 423 612.2744 | |
| 413 008.6099 | |
| 419 068.2290 | |
| 424 572.1278 | |
| 440 906.8941 | |
| 427 089.2243 | |
| 433 695.6278 | |
| 426 257.6569 | |
| 444 526.1105 | |
| 493 411.6573 | |
| 465 570.3723 | |
| 419 320.6326 | |
| 423 055.9031 | |
| 441 629.7433 | |
| 509 250.1869 | |
| 485 757.3499 | |
| 420 264.6749 | |
| 415 667.0802 | |
| 419 097.8374 | |
| 392 062.6281 | |
| 425 289.8894 | |
| 431 742.2309 | |
| 465 060.6577 | |
| 443 059.2666 | |
| 516 679.4795 | |
| 536 281.9898 | |
| 589 286.2750 | |
| 581 546.1175 | |
| 552 136.6646 | |
| 493 151.4864 | |
| 410 280.2969 | |
| 405 543.4216 | |
| 466 907.3697 | |
| 496 175.2971 | |
| 518 207.5869 | |
| 651 188.9956 | |
| 573 211.8668 | |
| 628 625.4740 | |
| 513 300.5495 | |
| 395 686.7342 | |
| 627 900.2540 | |
| 609 019.5940 | |
| 764 953.2731 | |
| 856 403.0374 | |
| 774 080.2137 | |
| 815 823.1698 | |
| 1 114 853.8510 | |
| 988 411.0345 | |
| 682 553.3746 | |
| 568 382.5871 | |
| 488 691.0325 | |
| 387 066.8611 | |
| 405 648.1193 | |
| 355 431.5202 | |
| 339 122.7375 | |
| 329 339.4215 | |
| 278 174.9080 | |
| 254 752.0491 | |
| 225 919.4912 | |
| 236 983.2745 | |
| 240 232.6561 | |
| 253 889.1311 | |
| 257 961.0412 | |
| 237 735.3029 | |
| 260 563.1824 | |
| 204 772.5530 | |
| 171 332.0480 | |
| 166 686.7155 | |
| 132 825.0472 | |
| 143 491.4801 | |
| 153 326.5395 | |
| 148 023.7017 | |
| 154 361.4349 | |
| 153 585.5817 | |
| 154 419.2042 | |
| 129 462.9346 | |
| 121 220.4956 | |
| 99 163.0746 | |
| 98 717.1860 | |
| 80 940.5260 | |
| 69 784.8676 | |
| 66 611.0360 | |
| 67 645.6867 | |
| 64 558.3650 | |
| 58 865.3632 | |
| 60 521.0342 | |
| 72 250.9207 | |
| 73 877.1813 | |
| 68 588.6243 | |
| 61 066.3403 | |
| 57 278.7528 | |
| 61 327.9963 | |
| 55 539.8503 | |
| 55 140.0582 | |
| 49 229.9922 | |
| 54 299.8172 | |
| 61 753.5004 | |
| 55 387.4397 | |
| 48 875.9772 | |
| 47 693.1678 | |
| 48 770.8388 | |
| 47 739.4615 | |
| 47 246.6470 | |
| 46 345.2026 | |
| 44 785.6083 | |
| 44 586.0813 | |
| 40 567.6017 | |
| 40 339.0264 | |
| 38 353.7605 | |
| 38 026.0054 | |
| 38 732.8085 | |
| 39 365.0898 | |
| 39 321.6577 | |
| 39 311.1123 | |
| 37 104.8509 | |
| 38 073.8308 | |
| 36 327.5929 | |
| 38 309.1452 | |
| 40 824.9531 | |
| 42 866.4309 | |
| 42 172.9968 | |
| 41 465.4152 | |
| 43 286.4421 | |
| 47 181.7680 | |
| 43 964.5444 | |
| 38 420.7571 | |
| 34 646.3663 | |
| 29 326.4927 | |
| 29 855.5238 | |
| 30 229.0859 | |
| 29 286.3769 | |
| 30 359.3387 | |
| 28 460.8225 | |
| 28 440.5909 | |
| 28 269.5396 | |
| 29 481.1501 | |
| 28 068.7823 | |
| 29 163.8895 | |
| 29 721.0523 | |
| 32 750.1241 | |
| 33 685.2480 | |
| 32 269.4262 | |
| 28 924.8530 | |
| 27 776.7224 | |
| 32 177.1473 | |
| 29 458.5719 | |
| 33 442.4284 | |
| 31 575.9608 | |
| 29 644.1966 | |
| 31 441.5532 | |
| 30 217.2870 | |
| 26 576.8951 | |
| 24 458.0530 | |
| 20 966.5023 | |
| 21 371.8973 | |
| 24 695.8719 | |
| 22 979.1484 | |
| 17 924.9252 | |
| 16 428.8611 | |
| 15 295.0123 | |
| 15 595.9770 | |
| 15 780.1218 | |
| 14 972.4394 | |
| 15 612.3971 | |
| 16 588.6149 | |
| 14 829.3535 | |
| 14 835.4140 | |
| 16 800.8406 | |
| 16 660.5724 | |
| 17 805.3721 | |
| 17 491.1117 | |
| 15 799.3362 | |
| 16 376.5860 | |
| 15 328.0231 | |
| 14 200.4888 | |
| 13 364.1689 | |
| 13 032.8305 | |
| 12 835.2755 | |
| 11 916.2551 | |
| 11 846.7005 | |
| 11 454.8224 | |
| 12 354.3338 | |
| 12 377.4408 | |
| 11 824.1173 | |
| 11 945.6859 | |
| 11 791.1710 | |
| 14 211.7870 | |
| 14 210.7611 | |
| 15 701.5584 | |
| 18 091.2013 | |
| 17 479.0527 | |
| 16 771.0514 | |
| 15 235.8251 | |
| 14 927.3777 | |
| 14 586.1137 | |
| 15 880.2105 | |
| 18 267.0702 | |
| 13 955.9708 | |
| 16 943.4077 | |
| 16 398.7389 | |
| 18 392.0906 | |
| 18 289.1895 | |
| 20 026.2853 | |
| 19 536.3805 | |
| 19 354.5836 | |
| 17 070.2413 | |
| 18 220.2236 | |
| 16 926.1033 | |
| 14 077.1712 | |
| 14 805.4855 | |
| 15 566.9062 | |
| 15 797.0592 | |
| 13 105.2281 | |
| 14 617.9535 | |
| 15 443.6545 | |
| 18 084.5621 | |
| 17 390.6782 | |
| 17 691.1228 | |
| 18 046.6626 | |
| 16 472.4298 | |
| 20 553.6198 | |
| 21 011.6692 | |
| 20 759.9576 | |
| 21 804.9728 | |
| 21 260.9530 | |
| 21 323.2223 | |
| 21 596.0859 | |
| 20 092.8862 | |
| 20 560.3588 | |
| 22 085.6224 | |
| 23 269.7188 | |
| 19 800.7134 | |
| 15 383.5995 | |
| 15 384.6227 | |
| 15 350.7078 | |
| 15 807.4197 | |
| 17 561.1879 | |
| 16 651.3343 | |
| 16 021.6400 | |
| 16 033.2797 | |
| 21 229.6160 | |
| 22 537.9329 | |
| 22 820.5974 | |
| 24 016.4340 | |
| 19 436.6579 | |
| 21 908.1110 | |
| 23 049.6823 | |
| 30 042.8482 | |
| 28 336.1348 | |
| 29 650.4552 | |
| 28 765.4829 | |
| 31 340.4738 | |
| 24 782.7017 | |
| 21 410.1616 | |
| 24 357.0027 | |
| 28 963.7666 | |
| 34 168.4775 | |
| 26 370.6875 | |
| 19 357.0834 | |
| 11 188.6158 | |
| 7 207.5445 | |
| 6 426.3729 | |
| 5 922.8861 | |
| 4 731.2818 | |
| 4 247.5717 | |
| 4 438.4233 | |
| 4 126.3861 | |
| 4 434.7500 | |
| 4 273.3776 | |
| 4 689.8470 | |
| 3 921.8761 | |
| 3 803.1115 | |
| 3 420.9774 | |
| 3 421.5209 | |
| 3 263.8470 | |
| 2 906.9423 | |
| 3 176.6835 | |
| 2 534.4734 | |
| 2 981.2501 | |
| 3 369.3786 | |
| 3 194.6725 | |
| 3 376.7914 | |
| 3 796.3137 | |
| 4 179.2585 | |
| 3 797.7263 | |
| 3 659.4731 | |
| 3 659.4304 | |
| 4 394.5525 | |
| 3 852.7188 | |
| 2 853.1587 | |
| 5 636.9561 | |
| 3 072.9474 | |
| 2 289.3589 | |
| 1 482.7277 | |
| 1 457.2211 | |
| 1 087.2567 | |
| 915.9170 | |
| 804.2009 | |
| 724.7328 | |
| 612.4526 | |
| 550.1417 | |
| 494.5110 | |
| 429.1644 | |
| 408.2002 | |
| 410.9255 | |
| 409.3779 | |
| 407.0062 | |
| 411.9399 |