Istorijos Butano ngultrumas / Bulgarijos levas

Istorija dienos normos BTN /BGN nuo Pirmadienis, 31 liepos 2006.

Didžiausias buvo pasiektas

1 Butano ngultrumas = 0.036302 Bulgarijos levas

rečiausiai

1 Butano ngultrumas = 0.017380 Bulgarijos levas

Kaina istorija BGN / BTN

Date BTN/BGN
0.017819
0.017705
0.017524
0.017669
0.017781
0.017815
0.017944
0.017775
0.017966
0.017924
0.018153
0.018083
0.017822
0.017750
0.017702
0.017659
0.017428
0.017429
0.017596
0.017686
0.017826
0.017839
0.018234
0.018181
0.018055
0.018444
0.018250
0.018260
0.018282
0.018208
0.018134
0.018110
0.018151
0.018507
0.018571
0.018505
0.018471
0.018556
0.018356
0.018671
0.018787
0.019043
0.019055
0.019079
0.019142
0.019025
0.019105
0.019064
0.018821
0.018795
0.018788
0.018871
0.018957
0.018953
0.019242
0.019206
0.019205
0.019291
0.019469
0.019408
0.019514
0.019436
0.019340
0.019477
0.019678
0.019976
0.020027
0.020186
0.020392
0.020779
0.020332
0.020168
0.020121
0.020040
0.020872
0.021156
0.021144
0.020618
0.020635
0.021400
0.021566
0.021491
0.021681
0.021901
0.021608
0.021684
0.021997
0.021943
0.021988
0.022041
0.021932
0.021839
0.021998
0.022100
0.021977
0.021752
0.021363
0.021546
0.021516
0.021317
0.021229
0.021001
0.021069
0.020971
0.021084
0.021050
0.020881
0.021038
0.021303
0.021257
0.021577
0.021458
0.021463
0.021632
0.021819
0.021828
0.021818
0.021770
0.021606
0.021688
0.021617
0.021710
0.021741
0.021864
0.022002
0.022076
0.021656
0.021759
0.021647
0.021643
0.021629
0.021728
0.021736
0.021859
0.021902
0.021900
0.021738
0.021625
0.021577
0.021492
0.021237
0.021342
0.021567
0.021775
0.021638
0.021408
0.021462
0.021916
0.021910
0.022171
0.022053
0.022244
0.022235
0.022414
0.022219
0.021993
0.021968
0.021886
0.021867
0.021615
0.021604
0.021500
0.021599
0.021594
0.021240
0.021498
0.021893
0.021864
0.021848
0.022047
0.022144
0.022117
0.021819
0.021838
0.021734
0.021745
0.021652
0.021720
0.022159
0.022355
0.022238
0.022125
0.022076
0.022059
0.022099
0.022105
0.022115
0.022137
0.022070
0.022256
0.022314
0.022510
0.022808
0.023162
0.023325
0.023307
0.023758
0.023878
0.024056
0.024118
0.024495
0.024336
0.024745
0.024505
0.024272
0.024635
0.024459
0.024654
0.024211
0.024127
0.024128
0.023990
0.024109
0.024499
0.023791
0.023617
0.023843
0.024044
0.023554
0.023410
0.023595
0.024153
0.023884
0.024346
0.023823
0.023349
0.023357
0.023463
0.023097
0.023185
0.022949
0.022929
0.023331
0.023159
0.023078
0.023315
0.023286
0.023038
0.022849
0.022884
0.023018
0.023094
0.023376
0.023090
0.022806
0.022506
0.022440
0.022370
0.022446
0.022648
0.022687
0.022642
0.022491
0.022532
0.022656
0.022423
0.022390
0.022463
0.022153
0.022255
0.022188
0.022098
0.022196
0.022093
0.022156
0.022024
0.022010
0.022043
0.022054
0.022039
0.021985
0.022020
0.021657
0.021809
0.021955
0.022682
0.022876
0.022668
0.022660
0.022582
0.022108
0.022238
0.022212
0.022288
0.022259
0.022162
0.022101
0.021915
0.021884
0.021797
0.021599
0.021890
0.021833
0.022159
0.022303
0.022185
0.022370
0.022596
0.022391
0.022668
0.022579
0.022656
0.022758
0.022659
0.022482
0.022647
0.022354
0.022369
0.022009
0.022265
0.022211
0.022248
0.022871
0.022906
0.023152
0.023030
0.022835
0.022667
0.022948
0.023269
0.023642
0.023581
0.023880
0.023728
0.023706
0.023499
0.023641
0.023792
0.023439
0.024038
0.023639
0.023190
0.024273
0.025106
0.025345
0.025139
0.024832
0.024844
0.024810
0.024842
0.024324
0.024447
0.024759
0.024742
0.024880
0.024594
0.024764
0.024584
0.024791
0.024849
0.024929
0.024779
0.024918
0.025125
0.025357
0.025117
0.024850
0.024806
0.024980
0.024510
0.024732
0.024456
0.024857
0.025498
0.025325
0.025330
0.025432
0.025002
0.024730
0.024918
0.024827
0.025132
0.025149
0.025110
0.024710
0.025169
0.025049
0.024981
0.024940
0.024959
0.025144
0.025126
0.025158
0.024890
0.024344
0.024317
0.024250
0.024382
0.023848
0.024104
0.024216
0.024031
0.024544
0.024474
0.024425
0.024097
0.024134
0.024462
0.024354
0.023827
0.023909
0.023472
0.023417
0.023242
0.022840
0.022978
0.023187
0.022909
0.023096
0.023289
0.023673
0.023883
0.024422
0.024571
0.024595
0.024341
0.024296
0.024353
0.024211
0.024467
0.024559
0.024722
0.024657
0.024853
0.024940
0.024350
0.024241
0.024356
0.024380
0.024102
0.024162
0.024516
0.024454
0.024228
0.024421
0.024381
0.024392
0.024511
0.024536
0.024706
0.024649
0.024853
0.024986
0.025161
0.025707
0.025572
0.025757
0.025817
0.025758
0.025601
0.025378
0.025513
0.025669
0.026021
0.025866
0.025602
0.025612
0.025480
0.025492
0.025392
0.025506
0.025595
0.025687
0.025530
0.025806
0.025910
0.026011
0.025756
0.026108
0.026460
0.026564
0.026590
0.027144
0.027243
0.027084
0.026972
0.027198
0.026947
0.027860
0.027813
0.027952
0.027944
0.028560
0.028796
0.028271
0.027616
0.027758
0.027461
0.027620
0.027636
0.027535
0.027585
0.026965
0.026788
0.026726
0.027040
0.027354
0.027300
0.027593
0.027613
0.027519
0.027205
0.026858
0.027122
0.027142
0.026434
0.026684
0.026855
0.026756
0.026218
0.026102
0.026125
0.026234
0.026113
0.026235
0.026064
0.025923
0.026272
0.026390
0.026146
0.026571
0.026354
0.026272
0.026079
0.026133
0.025709
0.025902
0.025748
0.026184
0.025855
0.025808
0.025666
0.025785
0.026111
0.025991
0.025827
0.025876
0.026214
0.026034
0.026179
0.026500
0.025910
0.025604
0.025433
0.025853
0.026484
0.026753
0.026563
0.026953
0.027132
0.026943
0.027126
0.026601
0.027079
0.027650
0.027680
0.027445
0.027438
0.027096
0.027366
0.026776
0.026590
0.026752
0.026347
0.026525
0.026064
0.026230
0.026296
0.025487
0.027041
0.027839
0.027872
0.027548
0.028555
0.028063
0.027866
0.027371
0.027194
0.027241
0.027166
0.028197
0.028151
0.027177
0.027520
0.027610
0.028515
0.028968
0.029783
0.028755
0.028814
0.028807
0.029462
0.028837
0.028269
0.027704
0.027695
0.027807
0.027894
0.028353
0.027291
0.026543
0.025866
0.025259
0.025284
0.025009
0.025673
0.025278
0.025456
0.025413
0.025579
0.025488
0.025166
0.024952
0.025177
0.025201
0.025111
0.025036
0.024800
0.025122
0.024628
0.024488
0.024074
0.023895
0.023888
0.024231
0.024001
0.023913
0.024003
0.023798
0.023912
0.024060
0.024312
0.024322
0.024445
0.024393
0.023735
0.023426
0.023321
0.023422
0.023499
0.023717
0.023762
0.023292
0.022985
0.023150
0.022945
0.022975
0.023077
0.023016
0.023122
0.022704
0.023445
0.023232
0.023064
0.022924
0.023052
0.022980
0.023331
0.023183
0.023116
0.023153
0.023197
0.023455
0.023060
0.023301
0.023525
0.023352
0.023126
0.023200
0.023303
0.022674
0.022461
0.022825
0.023418
0.024095
0.024211
0.024884
0.024985
0.025060
0.025108
0.025232
0.025036
0.025410
0.025682
0.026469
0.027193
0.027642
0.027562
0.027592
0.027552
0.027715
0.027419
0.027553
0.028088
0.027939
0.027889
0.027646
0.027390
0.027500
0.027027
0.027230
0.027135
0.027010
0.027307
0.026816
0.027032
0.027056
0.026935
0.027189
0.027783
0.027487
0.027087
0.027813
0.028035
0.028162
0.028155
0.027923
0.028500
0.028847
0.028869
0.028304
0.029548
0.029797
0.030262
0.030344
0.030846
0.030888
0.030750
0.031073
0.031307
0.028991
0.028549
0.028185
0.027469
0.027723
0.027995
0.028308
0.028223
0.027921
0.028239
0.028380
0.028104
0.028418
0.029011
0.029276
0.028931
0.028744
0.029637
0.029866
0.029732
0.029193
0.029974
0.030046
0.030592
0.029980
0.030018
0.030075
0.029274
0.028444
0.028329
0.028417
0.027947
0.028343
0.028282
0.027898
0.028450
0.029038
0.028660
0.028320
0.029022
0.029425
0.029861
0.029370
0.030004
0.030330
0.030082
0.029352
0.029722
0.030174
0.030521
0.030771
0.030626
0.031272
0.031279
0.030368
0.030589
0.030563
0.030359
0.029995
0.030396
0.030836
0.030627
0.030381
0.029765
0.030169
0.030845
0.030523
0.030921
0.031089
0.030673
0.031117
0.030954
0.031224
0.031834
0.031981
0.031761
0.031094
0.031631
0.032260
0.033353
0.032794
0.032903
0.032781
0.032664
0.032913
0.032418
0.031606
0.031759
0.031669
0.031614
0.031435
0.031466
0.031593
0.031988
0.032243
0.032690
0.032939
0.032657
0.032838
0.032990
0.032618
0.032023
0.032445
0.032140
0.032036
0.033108
0.033363
0.034310
0.034508
0.034334
0.034720
0.034286
0.033665
0.034722
0.033531
0.033226
0.033097
0.032541
0.032427
0.032403
0.032296
0.031920
0.031321
0.031487
0.031471
0.031098
0.031038
0.030543
0.030332
0.029875
0.029911
0.029760
0.029386
0.029173
0.029104
0.028588
0.028372
0.028033
0.028095
0.028328
0.028118
0.028130
0.027927
0.028357
0.028504
0.028186
0.027735
0.027797
0.027610
0.028105
0.028233
0.028121
0.028416
0.028797
0.028799
0.028441
0.028548
0.028591
0.028997
0.028915
0.029196
0.029513
0.029766
0.029275
0.029538
0.030244
0.029090
0.029660
0.029682
0.030090
0.029479
0.028941
0.028965
0.028708
0.029138
0.029974
0.029704
0.030673
0.031409
0.030965
0.031533
0.030965
0.030708
0.030019
0.029824
0.028461
0.029286
0.030340
0.030705
0.031031
0.030553
0.031265
0.032105
0.031454
0.031531
0.029773
0.029822
0.030114
0.029310
0.029548
0.030037
0.030776
0.030325
0.030322
0.030510
0.030894
0.029565
0.029127
0.028879
0.028853
0.028865
0.028894
0.029291
0.029486
0.028979
0.029704
0.029121
0.029534
0.030199
0.030808
0.031218
0.030868
0.030886
0.031245
0.030916
0.030572
0.031532
0.031692
0.033191
0.033711
0.034034
0.033521
0.033742
0.034215
0.033545
0.033887
0.033820
0.034600
0.034461
0.033769
0.033707
0.033101
0.033916
0.034101
0.034351
0.034467
0.034481
0.035023
0.035121
0.034677
0.034854
0.034761
0.035219
0.035391
0.034904
0.035557
0.035460
0.035253
0.035271
0.035221
0.035147
0.035545
0.035598
0.035843
0.035862
0.036114
0.036189
0.035748
0.036087
0.035472
0.035370
0.035147
0.034781
0.034441
0.033836
0.033870
0.033403
0.033812
0.033732
0.033962
0.033950
0.034215
0.034332
0.034329
0.034259
0.034020
0.033666
0.033363
0.033394
0.033076
0.033041
0.033481
0.033849
0.034038
0.034315
0.034276
0.034188
0.034505
0.033954
0.033517
0.033277
0.033614
0.033308
0.032759
0.032831
0.032701
0.032956
0.032699
0.032846