Istorijos Butano ngultrumas / Indijos rupija

Istorija dienos normos BTN /INR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Butano ngultrumas = 1.0948 Indijos rupija

rečiausiai

1 Butano ngultrumas = 0.9709 Indijos rupija

Kaina istorija INR / BTN

Date BTN/INR
1.0009
1.0068
1.0025
1.0049
1.0005
1.0007
1.0012
1.0062
1.0008
0.9999
1.0013
1.0020
0.9992
1.0002
1.0190
1.0003
1.0048
0.9998
1.0005
1.0006
0.9998
1.0034
1.0014
1.0019
0.9880
1.0108
1.0012
0.9985
1.0001
0.9998
0.9997
1.0012
1.0013
0.9993
1.0002
1.0009
1.0003
1.0002
0.9998
0.9996
0.9999
0.9999
0.9996
1.0011
1.0002
1.0032
0.9986
1.0016
1.0001
0.9998
1.0041
1.0014
1.0012
1.0006
1.0004
0.9987
0.9963
1.0017
1.0004
1.0003
1.0010
0.9997
1.0020
0.9907
1.0018
1.0001
1.0006
1.0015
0.9995
0.9989
1.0007
0.9992
1.0013
1.0004
1.0002
0.9999
1.0071
1.0021
0.9965
0.9988
0.9986
1.0035
0.9980
1.0010
0.9999
1.0007
0.9991
1.0047
1.0005
0.9999
1.0009
1.0003
0.9995
1.0004
1.0034
1.0009
1.0009
1.0000
0.9998
0.9998
1.0000
0.9990
1.0002
0.9999
0.9997
1.0002
0.9994
0.9994
0.9997
0.9998
1.0009
1.0002
1.0007
0.9992
1.0000
0.9998
0.9998
0.9995
1.0014
1.0023
1.0011
1.0006
0.9974
1.0001
1.0000
0.9999
1.0001
1.0012
0.9988
1.0004
0.9999
1.0009
0.9995
0.9974
0.9986
1.0011
0.9987
1.0001
0.9999
1.0002
0.9975
1.0001
1.0007
0.9987
0.9990
1.0002
1.0016
0.9992
1.0005
1.0015
1.0000
1.0007
1.0008
1.0034
1.0014
0.9991
1.0000
1.0006
0.9988
1.0012
1.0000
1.0003
0.9987
1.0008
1.0000
0.9999
0.9989
1.0003
1.0016
1.0020
1.0013
1.0030
0.9994
0.9976
0.9999
0.9990
1.0011
1.0017
1.0010
0.9993
0.9979
0.9991
1.0013
0.9994
1.0022
1.0017
0.9994
0.9990
0.9964
0.9964
0.9983
1.0052
0.9975
1.0017
0.9965
1.0016
1.0015
0.9976
1.0029
1.0001
1.0007
1.0006
1.0012
0.9989
0.9996
1.0016
0.9995
1.0001
1.0019
0.9988
1.0004
1.0029
1.0010
0.9999
1.0026
0.9976
1.0011
0.9992
1.0031
1.0005
1.0039
0.9976
1.0032
1.0028
1.0003
0.9979
1.0011
1.0003
0.9999
1.0007
0.9996
0.9982
1.0008
1.0011
1.0006
0.9997
0.9998
0.9987
0.9991
1.0012
0.9991
1.0001
1.0032
1.0017
1.0000
0.9989
1.0010
1.0031
0.9980
0.9995
1.0037
0.9997
0.9978
1.0034
1.0001
0.9996
1.0007
1.0001
0.9990
1.0002
0.9994
1.0004
1.0024
1.0025
0.9991
1.0010
1.0052
1.0017
0.9988
1.0011
1.0011
1.0020
1.0041
0.9972
1.0019
1.0007
1.0016
1.0042
1.0022
0.9987
1.0018
1.0014
1.0004
0.9993
1.0014
0.9983
1.0006
1.0022
1.0011
1.0001
1.0002
0.9995
1.0012
1.0004
0.9983
1.0024
1.0034
1.0011
1.0034
1.0020
1.0007
0.9988
1.0007
1.0040
1.0004
1.0005
1.0005
0.9997
0.9999
0.9969
0.9979
0.9987
1.0003
0.9999
0.9947
1.0021
1.0007
0.9999
1.0001
1.0086
0.9970
0.9976
1.0114
1.0035
1.0057
1.0073
1.0039
1.0020
0.9999
1.0004
1.0003
1.0000
1.0005
0.9996
0.9994
1.0000
0.9994
0.9987
0.9987
0.9997
1.0021
1.0011
1.0008
1.0003
1.0015
1.0006
1.0020
0.9983
0.9986
1.0033
1.0057
1.0082
1.0019
1.0056
0.9997
1.0132
0.9987
1.0004
1.0005
1.0003
0.9942
0.9983
1.0000
0.9987
0.9995
0.9994
1.0017
1.0019
1.0010
1.0001
1.0012
1.0012
0.9988
0.9983
1.0013
1.0007
0.9998
1.0014
1.0003
1.0019
1.0012
0.9997
1.0013
1.0023
0.9981
1.0048
0.9966
0.9992
1.0000
1.0170
1.0008
0.9994
1.0007
1.0009
0.9966
1.0024
1.0033
0.9988
0.9976
1.0070
1.0004
1.0012
1.0019
1.0012
0.9977
0.9998
1.0014
1.0003
1.0011
1.0019
0.9983
0.9993
0.9995
1.0008
1.0010
1.0018
0.9968
1.0002
0.9994
1.0020
0.9997
1.0007
1.0012
0.9998
1.0018
1.0001
0.9982
1.0049
0.9989
0.9988
0.9999
1.0047
0.9992
1.0030
1.0022
1.0004
1.0014
0.9978
1.0024
1.0014
0.9986
0.9984
1.0003
0.9961
0.9955
1.0017
0.9979
0.9988
1.0008
0.9991
1.0011
1.0033
1.0048
1.0017
1.0011
1.0007
0.9980
1.0009
1.0007
1.0017
1.0008
1.0002
0.9997
0.9979
1.0025
0.9992
1.0013
1.0016
0.9992
1.0004
0.9988
1.0020
1.0005
1.0021
1.0017
1.0018
1.0078
1.0020
0.9967
0.9959
0.9896
0.9961
0.9980
0.9999
0.9999
0.9958
0.9948
1.0020
0.9984
1.0088
0.9953
1.0000
0.9966
1.0096
1.0183
0.9997
1.0060
1.0168
1.0000
0.9999
1.0000
1.0061
0.9938
0.9980
1.0009
1.0018
1.0023
0.9946
1.0022
1.0078
1.0038
1.0005
0.9962
1.0078
1.0003
0.9974
1.0003
0.9994
1.0051
1.0003
0.9951
1.0017
1.0018
1.0014
0.9998
1.0000
1.0009
0.9990
1.0020
1.0018
1.0017
0.9991
1.0004
0.9995
1.0022
0.9989
1.0035
1.0020
1.0024
1.0009
1.0019
1.0009
1.0014
0.9984
0.9999
0.9995
1.0044
1.0003
1.0019
1.0000
1.0009
1.0001
1.0042
1.0066
1.0000
0.9980
1.0027
0.9996
0.9999
1.0001
0.9999
1.0042
1.0017
0.9994
1.0013
1.0004
1.0047
1.0045
0.9982
0.9997
1.0016
1.0055
1.0005
1.0040
1.0040
1.0032
1.0039
1.0016
1.0053
1.0028
1.0050
0.9995
0.9996
1.0022
0.9990
1.0015
0.9996
0.9996
1.0004
1.0003
0.9991
0.9993
0.9979
0.9978
1.0006
1.0005
1.0003
1.0043
0.9997
0.9986
0.9987
1.0003
0.9998
0.9987
0.9993
0.9986
0.9981
0.9998
1.0023
1.0005
1.0017
1.0001
1.0004
0.9999
1.0001
0.9996
0.9982
0.9989
0.9990
0.9997
0.9993
0.9990
0.9996
1.0013
0.9994
1.0006
0.9988
0.9983
0.9987
0.9995
1.0011
0.9996
1.0011
0.9997
1.0022
1.0001
0.9995
1.0000
1.0009
0.9993
0.9987
0.9998
0.9982
0.9991
0.9997
0.9967
0.9998
0.9987
0.9997
0.9979
0.9987
1.0000
0.9990
0.9984
1.0028
1.0005
0.9995
0.9973
0.9992
0.9985
1.0004
1.0024
1.0009
0.9952
1.0037
1.0026
1.0071
1.0001
0.9998
1.0010
1.0021
1.0004
1.0031
0.9990
1.0027
1.0031
1.0054
0.9990
0.9995
1.0002
1.0017
0.9985
0.9982
0.9997
0.9998
1.0000
0.9999
0.9997
0.9993
0.9997
1.0011
0.9988
0.9993
1.0024
1.0002
1.0002
0.9985
0.9992
0.9967
1.0026
0.9996
1.0017
1.0000
1.0027
0.9993
0.9992
1.0004
1.0045
1.0041
0.9975
1.0013
1.0037
0.9961
0.9990
1.0675
1.0788
1.0800
1.0813
1.0795
1.0776
1.0804
1.0796
1.0837
0.9975
1.0024
1.0065
0.9997
0.9998
0.9996
1.0011
0.9999
0.9999
1.0010
0.9996
0.9996
1.0008
0.9993
1.0001
1.0004
0.9965
0.9995
1.0005
1.0002
0.9876
0.9985
1.0000
0.9998
0.9983
0.9983
1.0009
0.9991
1.0020
0.9966
1.0003
0.9983
0.9986
1.0033
1.0013
1.0006
1.0003
0.9989
0.9986
1.0013
1.0008
0.9996
1.0023
1.0008
0.9999
0.9987
1.0003
0.9991
0.9996
0.9994
0.9999
0.9998
1.0011
0.9999
1.0004
0.9999
1.0002
0.9995
1.0022
1.0001
0.9991
1.0000
0.9994
1.0007
0.9993
1.0004
0.9994
1.0007
0.9998
0.9998
0.9995
0.9995
0.9989
1.0015
0.9991
0.9994
0.9995
1.0002
0.9994
1.0000
0.9988
0.9992
1.0005
0.9999
1.0037
0.9999
1.0023
0.9983
0.9999
0.9997
1.0008
0.9909
1.0001
0.9986
0.9997
0.9984
0.9989
1.0003
1.0001
0.9990
0.9993
1.0005
1.0005
0.9991
0.9997
0.9952
1.0000
1.0006
0.9996
0.9992
1.0002
1.0015
0.9989
0.9997
0.9983
1.0002
0.9997
0.9991
1.0003
0.9928
0.9995
1.0011
1.0004
1.0005
1.0021
1.0002
1.0010
0.9996
0.9989
0.9980
1.0014
1.0022
1.0006
0.9998
1.0008
0.9991
0.9977
0.9999
0.9987
0.9994
0.9998
0.9962
1.0002
0.9964
1.0000
0.9998
0.9936
1.0003
1.0006
1.0021
1.0053
0.9999
0.9990
0.9990
1.0000
0.9992
0.9996
1.0023
1.0001
0.9984
1.0027
0.9971
1.0028
0.9981
0.9992
0.9966
0.9985
0.9979
0.9997
0.9982
0.9970
0.9987
1.0017
1.0023
0.9975
0.9992
0.9935
0.9967
0.9971
1.0001
1.0026
0.9985
1.0048
1.0029
1.0043
1.0010
0.9988
0.9991
0.9979
0.9997
0.9970
0.9951
1.0010
1.0006
1.0007
1.0010
1.0007
1.0022
1.0057
0.9995
0.9977
0.9983
1.0005
1.0011
0.9993
0.9991
0.9993
0.9975
0.9988
1.0010
1.0000
1.0004
0.9986
1.0015
1.0016
0.9997
1.0017
0.9981
1.0011
0.9909
1.0014
1.0016
0.9999
1.0000
0.9998
0.9940
0.9955
0.9981
0.9980
0.9984
0.9985
1.0010
0.9970
1.0009
0.9986
1.0003
0.9995
1.0018
1.0024
1.0014
0.9990
0.9971
0.9954
0.9976
0.9986
0.9981
0.9976
0.9980
1.0025
0.9967
0.9997
1.0002
1.0007
1.0086
0.9996
0.9984
1.0041
0.9986
1.0000
0.9975
0.9987
0.9992
1.0004
1.0020
1.0014
1.0025
1.0013
1.0039
0.9987
1.0008
0.9998
1.0027
1.0012
1.0027
0.9987
0.9986
1.0004
0.9982
1.0017
1.0006
1.0005
1.0024
1.0012
1.0007
1.0007
0.9987
1.0007
1.0006
0.9969
1.0018
0.9996
0.9985
1.0002
0.9997
1.0004
1.0002
0.9993
0.9987
0.9999
0.9981
0.9989
0.9991
1.0010
0.9998
1.0001
0.9992
1.0010
0.9982
0.9994
1.0000
0.9991
0.9993
0.9980
0.9997
0.9995
0.9995
0.9995
0.9978
0.9980