Istorija dienos normos BTN /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 28.5081 Italijos lira
rečiausiai
1 Butano ngultrumas = 20.8387 Italijos lira
Date | BTN/ITL |
---|---|
21.4865 | |
21.5211 | |
21.6532 | |
21.7810 | |
21.8538 | |
21.4564 | |
21.6441 | |
21.4314 | |
21.4226 | |
21.4016 | |
21.5149 | |
21.5357 | |
21.6456 | |
21.6851 | |
21.6800 | |
21.5016 | |
21.4178 | |
21.3692 | |
21.2790 | |
21.0309 | |
21.0979 | |
21.3468 | |
21.5538 | |
21.4165 | |
21.1895 | |
21.2370 | |
21.6964 | |
21.7061 | |
21.9301 | |
21.8255 | |
22.0285 | |
21.9850 | |
22.1990 | |
22.0011 | |
21.7664 | |
21.7535 | |
21.6863 | |
21.6440 | |
21.3948 | |
21.3876 | |
21.2843 | |
21.3901 | |
21.3916 | |
21.0082 | |
21.2945 | |
21.6773 | |
21.6427 | |
21.6268 | |
21.8216 | |
21.9254 | |
21.8988 | |
21.6229 | |
21.6218 | |
21.5336 | |
21.6185 | |
21.4368 | |
21.6407 | |
21.9743 | |
22.1216 | |
22.0276 | |
21.9158 | |
21.8235 | |
21.8320 | |
21.9136 | |
21.8792 | |
21.8806 | |
21.9057 | |
21.9072 | |
21.9792 | |
22.0813 | |
22.2720 | |
22.5618 | |
22.9134 | |
23.0975 | |
23.0824 | |
23.5373 | |
23.6344 | |
23.7934 | |
23.8703 | |
24.2315 | |
24.0772 | |
24.7015 | |
24.2548 | |
24.0304 | |
24.3672 | |
24.1888 | |
24.4072 | |
23.9620 | |
23.8810 | |
23.8705 | |
23.7476 | |
23.8817 | |
24.2377 | |
23.5122 | |
23.3749 | |
23.5889 | |
23.7955 | |
23.3436 | |
23.1992 | |
23.3730 | |
23.9022 | |
23.6366 | |
24.1025 | |
23.5979 | |
23.1047 | |
23.1439 | |
23.2076 | |
22.8784 | |
22.9497 | |
22.6908 | |
22.6751 | |
23.0789 | |
22.9320 | |
22.8600 | |
23.0749 | |
23.0421 | |
22.7849 | |
22.6233 | |
22.6437 | |
22.7861 | |
22.8580 | |
23.1337 | |
22.8805 | |
22.5760 | |
22.2862 | |
22.2379 | |
22.1399 | |
22.2292 | |
22.4184 | |
22.4625 | |
22.4159 | |
22.2655 | |
22.3280 | |
22.4272 | |
22.2018 | |
22.1641 | |
22.2358 | |
21.9308 | |
22.0309 | |
21.9708 | |
21.8966 | |
21.9480 | |
21.8655 | |
21.9277 | |
21.8062 | |
21.8178 | |
21.8244 | |
21.7723 | |
21.7887 | |
21.7524 | |
21.7280 | |
21.4459 | |
21.5841 | |
21.7121 | |
22.3329 | |
22.6433 | |
22.4447 | |
22.3714 | |
21.8602 | |
22.0097 | |
21.9865 | |
22.0659 | |
22.0344 | |
21.9008 | |
21.8757 | |
21.6976 | |
21.6512 | |
21.5517 | |
21.3859 | |
21.6698 | |
21.6255 | |
21.9323 | |
22.0700 | |
21.9607 | |
22.1441 | |
22.3412 | |
22.1614 | |
22.4431 | |
22.3555 | |
22.4261 | |
22.5298 | |
22.4462 | |
22.2557 | |
22.3811 | |
22.1318 | |
22.1442 | |
21.7881 | |
22.0506 | |
21.9920 | |
22.0021 | |
22.6220 | |
22.7029 | |
22.9304 | |
22.7965 | |
22.5835 | |
22.4275 | |
22.6863 | |
23.0551 | |
23.4028 | |
23.3398 | |
23.6388 | |
23.4936 | |
23.4755 | |
23.2677 | |
23.4507 | |
23.5302 | |
23.2256 | |
23.7607 | |
23.4225 | |
22.9503 | |
24.0304 | |
24.8665 | |
25.0844 | |
24.8885 | |
24.5494 | |
24.5987 | |
24.5637 | |
24.5975 | |
24.0813 | |
24.2229 | |
24.5109 | |
24.5087 | |
24.6284 | |
24.3719 | |
24.5221 | |
24.3555 | |
24.5458 | |
24.5983 | |
24.6660 | |
24.5196 | |
24.6630 | |
24.8725 | |
25.1036 | |
24.8408 | |
24.6028 | |
24.5591 | |
24.7412 | |
24.2629 | |
24.4828 | |
24.2112 | |
24.5230 | |
25.2436 | |
25.0805 | |
25.1007 | |
25.1638 | |
24.7502 | |
24.4821 | |
24.6878 | |
24.5696 | |
24.8782 | |
24.8749 | |
24.8652 | |
24.4594 | |
24.9290 | |
24.7972 | |
24.7039 | |
24.6872 | |
24.7003 | |
24.9271 | |
24.8571 | |
24.9070 | |
24.6343 | |
24.1199 | |
24.0605 | |
24.0241 | |
24.1279 | |
23.6116 | |
23.8582 | |
23.9781 | |
23.7948 | |
24.2737 | |
24.1383 | |
24.1990 | |
23.8283 | |
23.9124 | |
24.2003 | |
24.1109 | |
23.5916 | |
23.6723 | |
23.2168 | |
23.1775 | |
22.9911 | |
22.6317 | |
22.7452 | |
22.9552 | |
22.6735 | |
22.9016 | |
23.0525 | |
23.4570 | |
23.6343 | |
24.1458 | |
24.3117 | |
24.3474 | |
24.1016 | |
24.0622 | |
24.1036 | |
23.9681 | |
24.1962 | |
24.3133 | |
24.4787 | |
24.4120 | |
24.5965 | |
24.7104 | |
24.0973 | |
24.0226 | |
24.1662 | |
24.1319 | |
23.8560 | |
23.8871 | |
24.2673 | |
24.1813 | |
23.9797 | |
24.1829 | |
24.1314 | |
24.2634 | |
24.3159 | |
24.4650 | |
24.4143 | |
24.6118 | |
24.7358 | |
24.8803 | |
25.4323 | |
25.2978 | |
25.5131 | |
25.5547 | |
25.5062 | |
25.3576 | |
25.1417 | |
25.2517 | |
25.4076 | |
25.3429 | |
25.3447 | |
25.2341 | |
25.2480 | |
25.1404 | |
25.2497 | |
25.3345 | |
25.4412 | |
25.3151 | |
25.5706 | |
25.6376 | |
25.7477 | |
25.5364 | |
25.8471 | |
26.2220 | |
26.2977 | |
26.3189 | |
26.8520 | |
26.9724 | |
26.8600 | |
26.7043 | |
26.9765 | |
26.6772 | |
27.5822 | |
27.5351 | |
27.6729 | |
27.6650 | |
28.2750 | |
28.5081 | |
27.9889 | |
27.3407 | |
27.4804 | |
27.1872 | |
27.3446 | |
27.3600 | |
27.2599 | |
27.3099 | |
26.6961 | |
26.5206 | |
26.4590 | |
26.7699 | |
27.0807 | |
27.0278 | |
27.3176 | |
27.3369 | |
27.2445 | |
26.9338 | |
26.5898 | |
26.8516 | |
27.0240 | |
26.2509 | |
26.4446 | |
26.6191 | |
26.5025 | |
25.9693 | |
25.9033 | |
25.8652 | |
25.9137 | |
25.8549 | |
25.9728 | |
25.8169 | |
25.6494 | |
25.9832 | |
26.1517 | |
25.8929 | |
26.3259 | |
26.0564 | |
26.0281 | |
25.8505 | |
25.8670 | |
25.4572 | |
25.6645 | |
25.5930 | |
25.9237 | |
25.6419 | |
25.5801 | |
25.4609 | |
25.5431 | |
25.8563 | |
25.7478 | |
25.6075 | |
25.6248 | |
25.9847 | |
25.8151 | |
25.9789 | |
26.2883 | |
25.6858 | |
25.3853 | |
25.2384 | |
25.6082 | |
26.2080 | |
26.4984 | |
26.2962 | |
26.6710 | |
26.8897 | |
26.7052 | |
26.8888 | |
26.3716 | |
26.7250 | |
27.4160 | |
27.4473 | |
27.2236 |