Istorija dienos normos BWP /BYR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 2 051.8813 Baltarusijos rublis
rečiausiai
1 Botsvanos pula = 178.6526 Baltarusijos rublis
Date | BWP/BYR |
---|---|
185.1349 | |
183.1484 | |
184.8231 | |
185.2790 | |
185.2035 | |
183.8069 | |
183.8027 | |
184.5473 | |
183.1015 | |
182.6021 | |
184.3351 | |
183.8916 | |
184.1503 | |
185.2883 | |
183.3531 | |
185.1385 | |
184.7692 | |
185.1497 | |
185.6451 | |
186.0701 | |
183.6113 | |
185.6272 | |
185.3909 | |
186.6811 | |
185.6956 | |
188.9019 | |
186.6300 | |
184.0176 | |
186.2237 | |
183.7767 | |
186.1456 | |
187.5176 | |
184.8651 | |
185.4883 | |
185.9556 | |
186.2698 | |
185.3267 | |
185.2042 | |
185.9445 | |
190.6092 | |
189.9439 | |
188.1875 | |
184.8072 | |
186.4412 | |
187.1568 | |
189.1905 | |
187.2165 | |
187.8218 | |
187.1282 | |
188.0066 | |
188.6236 | |
192.0799 | |
191.2034 | |
191.6342 | |
192.9998 | |
190.3321 | |
189.8027 | |
188.4071 | |
190.4089 | |
191.0654 | |
195.0521 | |
197.5232 | |
197.3659 | |
197.7240 | |
196.9148 | |
197.2371 | |
196.4507 | |
194.6935 | |
194.8548 | |
197.7410 | |
198.0951 | |
193.3688 | |
194.0727 | |
189.6616 | |
187.8098 | |
188.3160 | |
186.4623 | |
190.5469 | |
188.2366 | |
188.8534 | |
190.9044 | |
196.6013 | |
195.5240 | |
196.2126 | |
197.9875 | |
201.9222 | |
200.0982 | |
200.6702 | |
199.9022 | |
196.9514 | |
198.2163 | |
267.8132 | |
270.8321 | |
269.5797 | |
270.5811 | |
278.4150 | |
275.7969 | |
273.8494 | |
268.1377 | |
269.6035 | |
267.8932 | |
280.6010 | |
282.3280 | |
281.6434 | |
264.5311 | |
235.2327 | |
223.5113 | |
223.6806 | |
220.7618 | |
218.1763 | |
223.7750 | |
223.4496 | |
221.3108 | |
217.7300 | |
215.3132 | |
215.0892 | |
215.6078 | |
216.2096 | |
215.4885 | |
212.0846 | |
216.8842 | |
214.7840 | |
213.1454 | |
214.7651 | |
217.5605 | |
218.0930 | |
222.8984 | |
220.7110 | |
221.5619 | |
228.3755 | |
227.8961 | |
226.3015 | |
222.0320 | |
223.9273 | |
227.3791 | |
228.1066 | |
225.2405 | |
229.3890 | |
233.8068 | |
232.4235 | |
232.0295 | |
232.0536 | |
232.4254 | |
238.5235 | |
236.1796 | |
230.8442 | |
223.4110 | |
235.6859 | |
233.1648 | |
237.0852 | |
238.7864 | |
239.5508 | |
239.5090 | |
237.0480 | |
236.6124 | |
231.8267 | |
234.6141 | |
234.5788 | |
238.8623 | |
236.7253 | |
239.2792 | |
231.8302 | |
231.3242 | |
231.9154 | |
239.4482 | |
238.0359 | |
229.5519 | |
230.6339 | |
232.8105 | |
235.3122 | |
231.5674 | |
229.3759 | |
232.5960 | |
232.6685 | |
223.0352 | |
224.1792 | |
223.7820 | |
228.8842 | |
224.9330 | |
224.9974 | |
225.5092 | |
228.3924 | |
231.2806 | |
221.9879 | |
209.7626 | |
207.1515 | |
208.4649 | |
208.4516 | |
206.2869 | |
208.0593 | |
207.5179 | |
206.3662 | |
198.6631 | |
201.1332 | |
203.2040 | |
205.2912 | |
198.8605 | |
197.2880 | |
200.5055 | |
200.8117 | |
200.6635 | |
1 992.0236 | |
204.5110 | |
209.5285 | |
217.4726 | |
219.9261 | |
205.7041 | |
210.1717 | |
198.2368 | |
200.1581 | |
199.5351 | |
197.8835 | |
196.2703 | |
196.1422 | |
195.9444 | |
196.8428 | |
199.1231 | |
200.3115 | |
195.0622 | |
194.6255 | |
195.3086 | |
190.5464 | |
189.2261 | |
187.4252 | |
186.8716 | |
188.3682 | |
188.7239 | |
187.2266 | |
188.1879 | |
188.6126 | |
186.8442 | |
187.2444 | |
188.1695 | |
192.2075 | |
189.6648 | |
187.5454 | |
188.8824 | |
184.3254 | |
187.0074 | |
189.3182 | |
191.3124 | |
191.8304 | |
192.8336 | |
191.9949 | |
190.2187 | |
190.0162 | |
191.1016 | |
189.4161 | |
192.3872 | |
193.2616 | |
195.6103 | |
197.3540 | |
197.7321 | |
196.4580 | |
199.6252 | |
200.3970 | |
198.8532 | |
197.0643 | |
197.1426 | |
198.9279 | |
200.6342 | |
202.1912 | |
202.9127 | |
205.7791 | |
208.3792 | |
206.1842 | |
204.0232 | |
204.3034 | |
205.2273 | |
200.2941 | |
197.7898 | |
197.2786 | |
199.8995 | |
200.3534 | |
201.2961 | |
199.7421 | |
199.1049 | |
197.1702 | |
198.9722 | |
200.7772 | |
199.7958 | |
201.7912 | |
198.6355 | |
197.8162 | |
196.8340 | |
192.0089 | |
193.1358 | |
191.6509 | |
188.4431 | |
191.9181 | |
193.7179 | |
194.1781 | |
192.8098 | |
192.8970 | |
197.6274 | |
189.0698 | |
196.2614 | |
195.5866 | |
198.7639 | |
202.6201 | |
203.9786 | |
200.1437 | |
203.9950 | |
202.7004 | |
202.0916 | |
203.3587 | |
202.6925 | |
202.9918 | |
205.3684 | |
205.3644 | |
203.5755 | |
203.0081 | |
214.7502 | |
207.2669 | |
205.8163 | |
205.7898 | |
210.2786 | |
208.4295 | |
2 028.9920 | |
2 023.7488 | |
2 021.8801 | |
1 998.2399 | |
1 991.1969 | |
1 933.9104 | |
1 934.8559 | |
1 933.6970 | |
1 852.7613 | |
1 829.7398 | |
1 820.3699 | |
1 840.8504 | |
1 817.2754 | |
1 827.4462 | |
1 834.7897 | |
1 830.7865 | |
1 843.1545 | |
1 851.0256 | |
1 840.5304 | |
1 853.5252 | |
1 841.6127 | |
1 833.0956 | |
1 862.3428 | |
1 879.8029 | |
1 899.1980 | |
1 883.9119 | |
1 909.5054 | |
1 945.3217 | |
1 947.2467 | |
1 944.8964 | |
1 947.8438 | |
1 947.3661 | |
1 921.1031 | |
1 950.5605 | |
1 940.2972 | |
1 957.8942 | |
1 983.7630 | |
1 987.0426 | |
1 967.2827 | |
1 980.5472 | |
2 027.9625 | |
2 016.9073 | |
1 997.9514 | |
2 009.2529 | |
2 024.7125 | |
2 008.7628 | |
1 985.4281 | |
1 982.7548 | |
1 972.7632 | |
1 966.0304 | |
1 979.5599 | |
1 970.5254 | |
1 985.4812 | |
1 967.8224 | |
1 966.9347 | |
1 962.2135 | |
1 947.4514 | |
1 943.2816 | |
1 909.6694 | |
1 912.2478 | |
1 919.6933 | |
1 917.2767 | |
1 913.6796 | |
1 872.3634 | |
1 885.0458 | |
1 886.8373 | |
1 891.4114 | |
1 871.7329 | |
1 840.0126 | |
1 851.8889 | |
1 850.6712 | |
1 888.6803 | |
1 913.5478 | |
1 909.6530 | |
1 889.1136 | |
1 877.0576 | |
1 870.0863 | |
1 855.6617 | |
1 849.2235 | |
1 814.6064 | |
1 827.1295 | |
1 813.7577 | |
1 797.9671 | |
1 763.5808 | |
1 738.0433 | |
1 754.7744 | |
1 783.9940 | |
1 817.2244 | |
1 835.6795 | |
1 846.8172 | |
1 826.5640 | |
1 849.7854 | |
1 811.5890 | |
1 830.9004 | |
1 866.6091 | |
1 884.8853 | |
1 904.0090 | |
1 943.9164 | |
1 954.9826 | |
1 884.0173 | |
1 847.6151 | |
1 817.0241 | |
1 684.2114 | |
1 639.2308 | |
1 659.4145 | |
1 650.8230 | |
1 656.9046 | |
1 605.3039 | |
1 668.1541 | |
1 678.8271 | |
1 674.9199 | |
1 652.5857 | |
1 625.5490 | |
1 657.5051 | |
1 647.4844 | |
1 680.7217 | |
1 667.5106 | |
1 693.0476 | |
1 670.2600 | |
1 694.3407 | |
1 710.8021 | |
1 674.3031 | |
1 691.0542 | |
1 636.9896 | |
1 574.7226 | |
1 552.5942 | |
1 508.1780 | |
1 500.5861 | |
1 512.6307 | |
1 522.3828 | |
1 535.2146 | |
1 545.7586 | |
1 560.2050 | |
1 535.1185 | |
1 538.1659 | |
1 489.7830 | |
1 463.5614 | |
1 454.1969 | |
1 459.2716 | |
1 449.5914 | |
1 446.6227 | |
1 435.6262 | |
1 436.3217 | |
1 488.3614 | |
1 474.0551 | |
1 499.4995 | |
1 494.1422 | |
1 500.1441 | |
1 538.6756 | |
1 539.1264 | |
1 572.5448 | |
1 603.3526 | |
1 622.1008 | |
1 572.7469 | |
1 564.6263 | |
1 479.1310 | |
1 142.6780 | |
1 152.2189 | |
1 170.6464 | |
1 169.9998 | |
1 146.7601 | |
1 177.3078 | |
1 180.9818 | |
1 166.1988 | |
1 155.5292 | |
1 167.4733 | |
1 175.8291 | |
1 170.0854 | |
1 167.9552 | |
1 155.8674 | |
1 146.8278 | |
1 151.0262 | |
1 152.1747 | |
1 165.5662 | |
1 173.4362 | |
1 167.4735 | |
1 174.1291 | |
1 166.4154 | |
1 165.4090 | |
1 170.7952 | |
1 162.7792 | |
1 159.6192 | |
1 151.0516 | |
1 163.6329 | |
1 155.8775 | |
1 149.9492 | |
1 151.8291 | |
1 148.4556 | |
1 159.1960 | |
1 156.0595 | |
1 156.3721 | |
1 146.2854 | |
1 136.0589 | |
1 138.3177 | |
1 137.3919 | |
1 129.5271 | |
1 125.6049 | |
1 108.1742 | |
1 113.4047 | |
1 106.9088 | |
1 102.5003 | |
1 092.1971 | |
1 090.8711 | |
1 071.1928 | |
1 066.6455 | |
1 064.2638 | |
1 074.6171 | |
1 078.6245 | |
1 081.1081 | |
1 091.6063 | |
1 093.1043 | |
1 090.3477 | |
1 082.7056 | |
1 083.7817 | |
1 089.0716 | |
1 081.4963 | |
1 065.4574 | |
1 071.3446 | |
1 093.0279 | |
1 088.6824 | |
1 078.6359 | |
1 070.0663 | |
1 063.6846 | |
1 067.5790 | |
1 068.1445 | |
1 054.9351 | |
1 038.7297 | |
1 029.4260 | |
1 032.5348 | |
1 047.3577 | |
1 042.6339 | |
1 044.7208 | |
1 041.2301 | |
1 029.4944 | |
1 013.1176 | |
1 022.9636 | |
1 010.5213 | |
1 024.7892 | |
1 006.4539 | |
1 010.3535 | |
1 030.7522 | |
1 037.9834 | |
1 059.4424 | |
1 068.8660 | |
1 065.2340 | |
1 050.8615 | |
1 059.8827 | |
1 066.8939 | |
1 053.3964 | |
1 037.3572 | |
1 050.7699 | |
1 055.6009 | |
1 060.1607 | |
1 065.8803 | |
1 082.4259 | |
1 083.0856 | |
1 081.2833 | |
1 077.7650 | |
1 086.2562 | |
1 100.2922 | |
1 104.2547 | |
1 101.2108 | |
1 098.0179 | |
1 099.0938 | |
1 093.2158 | |
1 075.8004 | |
1 073.0688 | |
1 071.5132 | |
1 082.0712 | |
1 083.3679 | |
1 083.0957 | |
1 091.3728 | |
1 080.4938 | |
1 075.1638 | |
1 109.2725 | |
1 109.6003 | |
1 103.8151 | |
1 104.3913 | |
1 085.1889 | |
1 074.8891 | |
1 076.5164 | |
1 088.2546 | |
1 083.8450 | |
1 079.9232 | |
1 066.3516 | |
1 095.5343 | |
1 075.1487 | |
1 079.0442 | |
1 058.5538 | |
1 056.0402 | |
1 052.4767 | |
1 063.7002 | |
1 055.8103 | |
1 056.9387 | |
1 058.3453 | |
1 088.4782 | |
1 084.8033 | |
1 076.8299 | |
1 065.7696 | |
1 094.0423 | |
1 100.4813 | |
1 096.1371 | |
1 112.1929 | |
1 133.7613 | |
1 136.1539 | |
1 114.8794 | |
1 143.5951 | |
1 141.1850 | |
1 164.5657 | |
1 136.6777 | |
1 134.0006 | |
1 122.6193 | |
1 114.3519 | |
1 117.6825 | |
1 125.3787 | |
1 108.8143 | |
1 137.0617 | |
1 163.2057 | |
1 148.5330 | |
1 157.6696 | |
805.2687 | |
810.2611 | |
797.6310 | |
599.2378 | |
603.8682 | |
604.1810 | |
587.6319 | |
586.1074 | |
592.4174 | |
599.6897 | |
604.2200 | |
604.0948 | |
594.5134 | |
593.9353 | |
603.4773 | |
616.7537 | |
610.3354 | |
600.7918 | |
610.6681 | |
612.0818 | |
606.5836 | |
611.3146 | |
612.4128 | |
618.5320 | |
604.8604 | |
461.2218 | |
460.2067 | |
469.1623 | |
475.6491 | |
471.1124 | |
464.8868 | |
472.1976 | |
470.9243 | |
461.4657 | |
453.6587 | |
457.6086 | |
451.3405 | |
454.5562 | |
446.9650 | |
438.2701 | |
440.3680 | |
445.0886 | |
450.2773 | |
453.2179 | |
453.3031 | |
463.4602 | |
457.7583 | |
454.3235 | |
456.4487 | |
449.9974 | |
447.3252 | |
454.5168 | |
458.3863 | |
463.1665 | |
455.4506 | |
458.5225 | |
461.4218 | |
457.9582 | |
455.5798 | |
456.5913 | |
449.9943 | |
446.6501 | |
444.4987 | |
440.0811 | |
435.2288 | |
439.2824 | |
433.9116 | |
416.4832 | |
434.7815 | |
424.8062 | |
428.0087 | |
424.7294 | |
428.5321 | |
429.2955 | |
427.6414 | |
421.0571 | |
407.8867 | |
409.4623 | |
427.0889 | |
432.7174 | |
434.7117 | |
439.3550 | |
435.9094 | |
441.9149 | |
440.0753 | |
424.8890 | |
438.0256 | |
438.4454 | |
424.6355 | |
421.3950 | |
422.2688 | |
417.7976 | |
417.3608 | |
424.0689 | |
422.7653 | |
424.7671 | |
430.0130 | |
426.2951 | |
423.0225 | |
426.2284 | |
425.6313 | |
424.7697 | |
423.8520 | |
409.4022 | |
412.7597 | |
410.1538 | |
400.5406 | |
410.6446 | |
416.7419 | |
415.5882 | |
412.1821 | |
420.3441 | |
415.6572 | |
419.7123 | |
419.8857 | |
416.3081 | |
417.3327 | |
404.2516 | |
404.4617 | |
416.4200 | |
414.4986 | |
403.3426 | |
419.7146 | |
409.8114 | |
416.0619 | |
405.5497 | |
408.1483 | |
399.9266 | |
405.8457 | |
389.7943 | |
379.0743 | |
389.0242 | |
392.1832 | |
383.4712 | |
376.5563 | |
375.3528 | |
375.0747 | |
360.6751 | |
362.4374 | |
357.7837 | |
348.3768 | |
349.7465 | |
355.3230 | |
352.0605 | |
357.1538 | |
347.0746 | |
335.0977 | |
338.7591 | |
342.0046 | |
284.7021 | |
286.5571 | |
283.0792 | |
275.9103 | |
270.5355 | |
268.7358 | |
263.9192 | |
263.6570 | |
265.5951 | |
273.4226 | |
248.8119 | |
268.8032 | |
281.0404 | |
293.1947 | |
308.3124 | |
304.8602 | |
308.0181 | |
316.1148 | |
318.9885 | |
319.3906 | |
318.1118 | |
322.0687 | |
335.1532 | |
329.8562 | |
329.7357 | |
329.3257 | |
327.6307 | |
326.7894 | |
321.1399 | |
318.4421 | |
325.1392 | |
334.7076 | |
334.5581 | |
330.5340 | |
333.9013 | |
337.0888 | |
337.1162 | |
331.2877 | |
329.2119 | |
331.9337 | |
328.9017 | |
329.0451 | |
328.4512 | |
325.9608 | |
326.2223 | |
330.0526 | |
331.9069 | |
333.5192 | |
341.8632 | |
347.5980 | |
349.6258 | |
359.5718 | |
352.9746 | |
348.5499 | |
348.9555 | |
359.5453 | |
361.8584 | |
359.3999 | |
359.3642 | |
361.6970 | |
361.0122 | |
363.9956 | |
365.1555 | |
354.1120 | |
358.3608 | |
353.7267 | |
354.3105 | |
343.8688 | |
343.7417 | |
344.2016 | |
343.8372 | |
346.8172 | |
346.8051 | |
346.6598 | |
346.5594 | |
347.8120 | |
356.3351 | |
348.9779 | |
348.9880 | |
349.1819 | |
342.4122 | |
344.2902 | |
342.2123 | |
345.3137 | |
348.6057 | |
353.2439 | |
354.3889 | |
350.8075 | |
352.9544 | |
349.8658 | |
345.6143 | |
347.4588 | |
343.1500 | |
343.4245 | |
338.9675 | |
342.5631 | |
335.0208 | |
347.8228 | |
347.9404 | |
346.5790 | |
343.3581 | |
343.2923 | |
346.6272 | |
341.9301 | |
354.0197 | |
353.6927 | |
353.7043 | |
353.9245 | |
352.5975 | |
351.3871 | |
351.4030 | |
347.1350 | |
347.1136 | |
340.7874 | |
341.9669 | |
336.6278 | |
337.5055 | |
330.1420 | |
334.7629 | |
344.6741 | |
344.7128 | |
347.2944 | |
356.2788 | |
353.5448 | |
364.1256 | |
366.3159 | |
366.3821 | |
364.8706 | |
356.3387 | |
352.5462 | |
356.1174 | |
354.6107 | |
366.9125 | |
367.4925 | |
371.0816 | |
374.1669 | |
381.5433 | |
399.7922 | |
399.4188 | |
400.7375 | |
397.9849 | |
401.1305 | |
398.3237 | |
398.4757 | |
392.9187 | |
386.6064 | |
389.9563 | |
392.0471 | |
394.8050 | |
395.9191 | |
401.0108 | |
395.9122 | |
400.4163 | |
400.5337 | |
408.1681 | |
406.0790 | |
402.9924 | |
423.7756 | |
392.0808 | |
388.8351 | |
390.6796 | |
389.7376 | |
383.8400 | |
381.7060 | |
378.1010 | |
379.5543 | |
381.7692 | |
383.8082 | |
387.1454 | |
390.1687 | |
396.2438 | |
399.6259 | |
395.4606 | |
399.2696 | |
406.9008 | |
396.4940 | |
395.5894 | |
400.7892 | |
396.1388 | |
394.3487 | |
387.5285 | |
390.4098 | |
383.4450 | |
382.6493 | |
389.5618 | |
390.9646 | |
383.2912 | |
390.8852 | |
450.6397 | |
450.2592 | |
458.7974 | |
476.3434 | |
475.4290 | |
476.8716 | |
466.7819 | |
476.3335 | |
469.1838 | |
470.3191 | |
474.0538 | |
491.9544 | |
487.1507 | |
494.3701 | |
487.1311 | |
476.5608 | |
478.4076 | |
488.0161 | |
488.1190 | |
485.5285 | |
483.3132 | |
511.1736 | |
510.8398 | |
502.5929 | |
499.0850 | |
502.6379 | |
493.0727 | |
487.0698 | |
480.3830 | |
479.1968 | |
477.6982 | |
473.2241 | |
463.0594 | |
455.9703 | |
458.7662 | |
460.4821 | |
451.6470 | |
448.7839 | |
447.8246 | |
445.4309 | |
450.9336 | |
456.4330 | |
470.6265 | |
469.5685 | |
468.8015 | |
483.4292 | |
467.7445 | |
472.5406 | |
469.5566 | |
458.3488 | |
447.7281 | |
454.3698 | |
450.0297 | |
440.9600 | |
431.1840 | |
426.7054 | |
435.1369 | |
438.6564 | |
457.1736 | |
455.7535 | |
453.8846 | |
435.5381 | |
441.2093 |