Istorijos Botsvanos pula / Gambijos dalasis

Istorija dienos normos BWP /GMD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Botsvanos pula = 6.9278 Gambijos dalasis

rečiausiai

1 Botsvanos pula = 2.9795 Gambijos dalasis

Kaina istorija GMD / BWP

Date BWP/GMD
4.8998
4.9199
5.0059
4.9381
4.9493
4.9624
5.0120
4.9470
4.9183
4.9500
4.9345
4.9145
4.9583
4.9132
4.9767
4.9675
5.0092
5.0173
5.0131
4.9158
4.9696
4.9812
5.0070
4.9197
5.0095
4.8165
4.7726
4.8122
4.7301
4.7560
4.7765
4.5072
4.4472
4.4752
4.5000
4.4736
4.4706
4.5024
4.5812
4.5384
4.5484
4.4284
4.4384
4.4504
4.4994
4.4230
4.3572
4.3338
4.3847
4.4250
4.5444
4.5354
4.6741
4.7382
4.6477
4.6136
4.5812
4.6434
4.6515
4.7047
4.8278
4.8948
4.8806
4.8556
4.8563
4.8370
4.7969
4.8221
4.8263
4.8054
4.7201
4.7216
4.6105
4.3515
4.3250
4.1955
4.1485
4.1712
4.0924
4.1610
4.2392
4.2576
4.2414
4.2520
4.3400
4.3067
4.3306
4.2882
4.2361
4.2470
4.3765
4.4315
4.4195
4.4109
4.5427
4.5322
4.4981
4.3605
4.3778
4.4645
4.4835
4.6073
4.5896
4.5602
4.5538
4.6250
4.5992
4.5625
4.5361
4.5637
4.5918
4.5428
4.5036
4.5012
4.4626
4.4780
4.4738
4.4430
4.4812
4.5792
4.5956
4.5433
4.6307
4.6334
4.5573
4.5682
4.5596
4.6080
4.7426
4.6703
4.6120
4.5166
4.5984
4.6198
4.6600
4.5928
4.6445
4.6562
4.6652
4.7185
4.7009
4.7967
4.8495
4.8156
4.7789
4.7484
4.7805
4.6950
4.7384
4.7109
4.6623
4.6534
4.6206
4.6814
4.6606
4.5759
4.6638
4.6945
4.7712
4.6790
4.6925
4.6783
4.6722
4.6622
4.8123
4.7943
4.7540
4.7341
4.6954
4.6896
4.6817
4.6688
4.6638
4.5286
4.5440
4.5230
4.5127
4.5239
4.4451
4.4965
4.5019
4.5031
4.5207
4.4797
4.4262
4.3827
4.4450
4.5402
4.4902
4.4724
4.4273
4.3973
4.3798
4.4094
4.4443
4.3533
4.3184
4.2166
4.2337
4.1911
4.1627
4.1659
4.2866
4.1459
4.2787
4.2702
4.4332
4.5484
4.5674
4.6053
4.6422
4.6291
4.6813
4.7332
4.7617
4.7650
4.8025
4.8371
4.8060
4.7828
4.7416
4.7202
4.7013
4.7160
4.6937
4.7128
4.7232
4.6694
4.6249
4.5747
4.5429
4.6153
4.6419
4.6390
4.5557
4.5876
4.5366
4.5337
4.5917
4.6717
4.7235
4.7083
4.6859
4.6500
4.6562
4.5527
4.5147
4.5368
4.6163
4.6129
4.6338
4.6120
4.6341
4.6683
4.6860
4.6583
4.6273
4.6336
4.6265
4.6238
4.6457
4.7117
4.6918
4.7308
4.7906
4.7513
4.7033
4.7093
4.6925
4.6161
4.5727
4.6111
4.6392
4.6822
4.6978
4.6727
4.6121
4.6101
4.6360
4.6383
4.6428
4.6454
4.6293
4.6012
4.4658
4.3852
4.4452
4.5113
4.4729
4.4768
4.6471
4.6990
4.6503
4.6830
4.6073
4.5180
4.5759
4.5667
4.6561
4.7282
4.7542
4.6991
4.8148
4.7647
4.7958
4.8466
4.8779
4.9112
4.9549
5.0050
4.9333
4.9349
4.9120
4.9947
5.0476
4.9045
4.9669
5.0564
5.0259
4.8911
4.8154
4.8605
4.7537
4.7257
4.5809
4.5838
4.5774
4.5078
4.4365
4.4999
4.5080
4.5619
4.6408
4.5436
4.5673
4.4952
4.5249
4.5695
4.5590
4.5628
4.4551
4.4863
4.4892
4.5541
4.5285
4.5077
4.4488
4.4948
4.5053
4.4777
4.4916
4.5510
4.4934
4.4759
4.4380
4.4083
4.3670
4.3745
4.2845
4.1710
4.3002
4.4768
4.3562
4.2748
4.2584
4.2922
4.2680
4.1485
4.3688
4.3457
4.2729
4.1977
4.2495
4.0808
4.1357
3.9279
3.8838
3.8665
4.0154
3.9099
3.9400
4.0693
4.0944
4.0087
4.0149
4.0841
4.1140
4.1463
4.0481
3.9831
4.0221
4.0122
4.1555
4.0047
4.1134
4.1107
4.0199
3.9917
3.9672
3.9678
3.8713
3.9177
3.9161
3.8307
3.8197
3.8068
3.8787
3.9277
4.0294
3.9711
3.9399
3.8876
3.9320
3.7377
3.6046
3.5603
3.5119
3.4986
3.5400
3.5024
3.4784
3.4526
3.3970
3.3959
3.4652
3.5103
3.5574
3.5459
3.4910
3.6555
3.6444
3.6610
3.6097
3.6124
3.7030
3.7253
3.8707
3.8231
3.7243
3.6738
3.7741
3.7564
3.8088
3.8685
3.8888
3.9169
3.9091
3.9277
3.9365
3.9624
3.9505
3.9602
3.9973
4.3690
4.3157
4.2668
4.3173
4.3791
4.4390
4.3882
4.3654
4.3575
4.3413
4.3051
4.3943
4.3317
4.3771
4.2587
4.3366
4.4344
4.4680
4.4857
4.4854
4.4745
4.4328
4.4765
4.5353
4.4689
4.5335
4.5325
4.5504
4.5692
4.6730
4.6885
4.6485
4.6286
4.6952
4.7379
4.5790
4.3327
4.2905
4.2753
4.3251
4.3468
4.4219
4.4615
4.4640
4.5015
4.4826
4.4679
4.5234
4.4956
4.4877
4.4723
4.5229
4.5203
4.4707
4.5042
4.4973
4.5791
4.5553
4.5873
4.5415
4.4673
4.5235
4.5412
4.3529
4.3596
4.2857
4.3184
4.3039
4.2887
4.2572
4.2885
4.2482
4.2023
4.2160
4.2782
4.2994
4.2785
4.3316
4.3677
4.3800
4.3928
4.3479
4.4445
3.7971
3.7615
3.7793
3.8733
3.8609
3.8383
3.8303
3.8086
3.8788
3.8562
3.7892
3.7607
3.7675
3.7729
3.8514
3.8435
3.8559
3.8409
3.8079
3.7468
4.1637
4.2138
4.2906
4.2239
4.0540
4.1678
3.9462
4.0163
4.0745
4.0626
4.0433
4.0534
4.0575
4.0038
4.0054
4.0505
4.0800
4.0719
4.1621
4.1218
4.1339
4.2422
4.2460
4.1370
4.1746
4.3407
4.1849
4.0826
3.8731
3.8101
3.8052
3.8471
3.8677
3.8001
4.2924
4.3006
4.3511
4.1725
4.1298
4.2797
4.2930
4.3163
4.3314
4.3126
4.1240
4.1059
4.1628
4.0947
4.1412
4.0350
4.0890
4.0267
4.0308
3.9695
4.0070
3.8681
3.8106
3.8620
3.9280
3.9791
4.0421
4.0451
4.0408
3.9780
3.9304
4.1028
4.1765
4.2269
4.2762
4.2719
4.1228
4.1805
4.2013
4.1913
4.0583
4.0379
3.9259
3.8502
3.8269
3.8102
3.7476
3.9322
3.8967
3.9010
3.8064
3.9805
4.0963
4.0897
3.8665
3.9886
4.0167
4.0238
4.0414
4.0973
4.1638
4.0849
4.2611
4.2229
4.0021
4.1015
4.3817
4.0443
4.0506
4.3464
4.2202
4.0776
4.0322
4.3347
4.1409
4.1113
4.1479
4.1843
4.3214
4.4000
4.3400
4.2242
4.2997
4.2135
4.0607
4.0844
4.1619
4.1721
4.2492
4.0693
3.9983
4.1325
4.0758
4.0914
4.2480
4.1506
4.2674
4.1732
4.1225
4.3181
4.1266
4.0770
4.1379
4.1704
4.3697
4.2149
4.1334
4.1362
4.1098
4.0193
4.1609
4.4569
4.3336
4.2823
4.2049
4.2198
4.1800
3.9940
3.8729
4.1533
4.1907
4.1622
4.1179
4.1425
4.1588
4.2151
4.0542
3.9493
3.8290
3.8513
3.9262
3.9063
3.9433
3.8406
3.9426
3.9131
3.8091
3.9356
3.9630
3.8357
3.8125
3.8689
3.8614
3.7824
3.8503
3.8621
3.9222
3.9370
3.9867
3.9601
3.9269
3.9756
4.0052
4.0439
4.0409
4.0861
4.0403
3.8403
4.0398
4.0885
4.0457
3.9753
4.0713
3.8929
3.9380
3.8866
3.9244
3.8514
3.7843
3.7544
3.8661
3.9066
3.8575
3.9389
3.8539
3.8812
3.8323
3.8766
3.8367
3.9255
3.8104
3.6690
3.7521
3.7722
3.6441
3.5746
3.5957
3.5970
3.4469
3.5030
3.3497
3.2546
3.2871
3.3527
3.3537
3.4007
3.3111
3.3242
3.3847
3.4735
3.5519
3.5144
3.4762
3.4043
3.3623
3.3653
3.2696
3.3015
3.3015
3.3015
3.0119
3.2467
3.3937
3.5457
3.7355
3.6274
3.5887
3.6590
3.7111
3.7179
3.6751
3.7000
3.8564
3.7798
3.7215
3.7086
3.6848
3.6755
3.6422
3.6270
3.6824
3.7945
3.7918
3.7221
3.6867
3.7219
3.6590
3.6274
3.5819
3.5886
3.5922
3.7727
3.7598
3.7358
3.7549
3.8175
3.8414
3.8614
3.9737
4.0119
4.0477
4.1437
4.0700
4.0153
4.0143
4.1171
4.0867
3.9919
3.9920
4.0261
3.9518
3.9645
3.9322
3.8094
3.8585
3.7715
4.0527
3.9370
3.9384
4.0676
4.0957
4.1613
4.2074
4.1853
4.2642
4.2796
4.4266
4.3953
4.3537
4.4189
4.3345
4.3543
4.3267
4.4142
4.4251
4.4898
4.5033
4.4720
4.5000
4.4606
4.4056
4.4324
4.3768
4.3783
4.3220
4.3643
4.2799
4.4482
4.4306
4.4539
4.4531
4.4517
4.5328
4.4715
4.5908
4.5841
4.5974
4.6015
4.5802
4.5637
4.5656
4.5206
4.5209
4.4367
4.4504
4.3907
4.4043
4.3067
4.3630
4.5165
4.5194
4.5479
4.6735
4.6393
4.7678
4.7717
4.7899
4.7728
4.6617
4.6158
4.6340
4.6233
4.8021
4.8150
4.8605
4.8763
4.9682
5.2447
5.2054
5.2507
5.2198
5.2841
5.2148
5.2901
5.2092
5.1149
5.1299
5.2084
5.2204
5.2324
5.3151
5.2527
5.2805
5.2723
5.4316
5.3989
5.3631
5.7463
5.2271
5.1605
5.2103
5.1888
5.1077
5.0816
5.0497
4.9853
5.0047
5.0538
5.0923
5.0976
5.1874
5.2347
5.1156
5.1601
5.2604
5.1410
5.1432
5.1589
5.1050
5.1074
5.0481
5.0558
5.0564
5.0501
5.1485
5.0615
5.0319
5.1339
5.9127
5.9119
6.0342
6.3328
6.2925
6.3177
6.2467
6.3707
6.2741
6.2927
6.3437
6.6112
6.6438
6.7233
6.6058
6.3988
6.4119
6.5285
6.5332
6.5403
6.5579
6.9176
6.9234
6.8056
6.7591
6.7988
6.6603
6.5895
6.5208
6.4873
6.5409
6.4291
6.2633
6.1525
6.2654
6.3052
6.1629
6.1123
6.1692
6.0530
6.0957
6.1215
6.3651
6.4362
6.4570
6.5338
6.4425
6.4900
6.4586
6.2765
6.1682
6.0991
6.1034
6.0410
5.8891
5.8975
5.9464
6.2049
6.3438
6.2826
6.2810
6.2715
6.2712
6.2667