Istorijos Botsvanos pula / Indijos rupija

Istorija dienos normos BWP /INR nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Botsvanos pula = 10.3112 Indijos rupija

rečiausiai

1 Botsvanos pula = 5.7444 Indijos rupija

Kaina istorija INR / BWP

Date BWP/INR
6.0154
6.0573
6.1368
6.0708
6.0782
6.0569
6.1035
6.0341
6.0080
6.0658
6.0467
6.0553
6.1149
6.0596
6.1296
6.1331
6.1895
6.1937
6.1853
6.0786
6.1539
6.1678
6.2014
6.0968
6.1994
6.0982
6.0384
6.0799
6.0135
6.0529
6.1014
6.0858
6.0968
6.0885
6.1184
6.1254
6.1388
6.1721
6.2795
6.2299
6.2589
6.1267
6.1029
6.1194
6.1945
6.1413
6.0423
6.0048
6.0934
6.1029
6.1999
6.1866
6.2566
6.2469
6.2337
6.1807
6.2073
6.2796
6.2932
6.3826
6.3730
6.3845
6.4095
6.4361
6.4834
6.4699
6.3997
6.3840
6.3653
6.3387
6.2655
6.2333
6.1694
6.1433
6.1715
6.1306
6.1497
6.1139
6.1005
6.0698
6.1726
6.1832
6.2464
6.2410
6.3642
6.3251
6.3144
6.3238
6.2710
6.2437
6.3871
6.4266
6.3606
6.3668
6.5286
6.4940
6.4340
6.3238
6.3071
6.3181
6.3747
6.5961
6.5803
6.5948
6.4564
6.5001
6.5554
6.4330
6.3810
6.4702
6.4273
6.3626
6.3253
6.4286
6.4396
6.4676
6.4245
6.3640
6.3773
6.5106
6.5201
6.5380
6.6869
6.7038
6.6725
6.6148
6.5363
6.5843
6.7073
6.6715
6.6153
6.5501
6.6654
6.7257
6.7720
6.6705
6.8096
6.7856
6.7783
6.8568
6.8133
6.8627
6.9030
6.8204
6.7984
6.8018
6.8559
6.7708
6.9307
6.9030
6.8422
6.6537
6.5545
6.6116
6.5945
6.5346
6.6454
6.6371
6.7374
6.6325
6.6598
6.6287
6.6079
6.6284
6.7967
6.8135
6.7920
6.7377
6.6956
6.6995
6.7167
6.7139
6.6587
6.5146
6.4933
6.4150
6.3951
6.3917
6.3300
6.3983
6.3842
6.3825
6.4095
6.4163
6.3869
6.3351
6.4499
6.5551
6.4797
6.4912
6.3865
6.4288
6.4268
6.4787
6.5009
6.3832
6.3692
6.2063
6.2488
6.2038
6.2185
6.2564
6.4072
6.1883
6.3352
6.4251
6.4730
6.6462
6.5228
6.5060
6.5017
6.4565
6.5340
6.6117
6.5849
6.5954
6.7318
6.7250
6.6657
6.5945
6.5649
6.5886
6.5956
6.6113
6.5546
6.5133
6.5455
6.5251
6.5314
6.4400
6.3763
6.4966
6.6104
6.6014
6.4940
6.5529
6.4977
6.4488
6.5286
6.4231
6.5175
6.4760
6.4531
6.4476
6.4923
6.4123
6.3764
6.3659
6.4612
6.4930
6.6100
6.4550
6.5087
6.5601
6.5702
6.5441
6.4394
6.4267
6.4044
6.5013
6.6554
6.7353
6.7588
6.8011
6.9390
6.8218
6.7599
6.7321
6.6260
6.4945
6.4964
6.6649
6.7870
6.6745
6.7117
6.7683
6.7847
6.7919
6.8962
6.9202
6.9245
6.9205
6.8987
6.8538
6.6387
6.6304
6.5848
6.5713
6.4876
6.5190
6.6489
6.7148
6.6746
6.7070
6.6972
6.5757
6.6025
6.5869
6.6589
6.7258
6.7966
6.7870
6.9073
6.7808
6.7610
6.8369
6.7700
6.7347
6.8113
6.8352
6.7801
6.7856
6.7659
6.8503
6.8163
6.6790
6.6805
6.6349
6.5962
6.5075
6.4133
6.5144
6.4004
6.3801
6.2069
6.2215
6.1993
6.1823
6.1395
6.1251
6.1613
6.2595
6.3190
6.2779
6.3233
6.3858
6.3244
6.3422
6.3397
6.3180
6.3177
6.2597
6.2100
6.3559
6.3340
6.3049
6.2252
6.3336
6.3036
6.2946
6.3152
6.3462
6.2887
6.2634
6.1704
6.1391
6.1739
6.2549
6.1308
6.0560
6.1742
6.4379
6.3647
6.3329
6.3736
6.4312
6.4159
6.3300
6.4402
6.4439
6.4830
6.4288
6.3917
6.3669
6.2729
6.2444
6.3315
6.4113
6.3621
6.2300
6.2650
6.3682
6.3125
6.2604
6.1896
6.2817
6.3304
6.3735
6.3011
6.2111
6.1752
6.2561
6.4622
6.4371
6.3619
6.3289
6.2569
6.2692
6.1940
6.2121
6.1375
6.2159
6.1314
6.0065
6.0122
6.0008
6.0723
6.1100
6.2615
6.2215
6.1644
6.0681
6.1077
5.9881
6.0004
6.0705
5.9598
6.0854
6.1475
6.0689
5.9928
5.9207
5.8358
5.8053
5.8563
5.8914
5.9551
5.9976
5.8870
6.1732
6.1685
6.2014
6.1180
6.1451
6.2203
6.1918
6.3402
6.2907
6.2205
6.2460
6.3589
6.3697
6.3113
6.4215
6.5160
6.4114
6.2851
6.3212
6.3674
6.3288
6.3218
6.3347
6.4270
6.4641
6.4262
6.3550
6.3803
6.4669
6.5596
6.5105
6.4585
6.4066
6.3415
6.2323
6.3463
6.3002
6.3215
6.2186
6.3174
6.3715
6.4421
6.4505
6.4669
6.4288
6.4048
6.4092
6.5131
6.5887
6.6826
6.6542
6.6477
6.5417
6.7205
6.7266
6.6623
6.6030
6.6855
6.7252
6.7036
6.6825
6.6680
6.6474
6.6414
6.7068
6.7049
6.7997
6.7922
6.8766
6.8946
6.8718
6.8386
6.8135
6.7930
6.7469
6.8370
6.8264
6.7842
6.7164
6.7190
6.7531
6.7178
6.9077
6.8959
6.8961
6.8983
6.8937
6.8461
6.8297
6.8388
6.9311
6.8813
6.9915
6.9328
6.9441
6.8995
6.8988
6.9711
6.8953
6.9385
7.0276
7.0684
7.1290
7.1365
7.0420
7.2170
7.2960
7.2730
7.2513
7.1713
7.3010
7.2562
7.2144
7.2204
7.3247
7.3953
7.4549
7.5835
7.6284
7.4088
7.2998
7.1883
7.1587
6.9830
6.9973
6.9729
6.9581
6.9231
6.9050
6.8105
6.6990
6.5888
6.5849
6.5823
6.6947
6.6636
6.6762
6.5769
6.7044
6.7154
6.5965
6.5224
6.5940
6.6421
6.7417
6.6856
6.7952
6.7194
6.6338
6.7110
6.7343
6.9230
7.0323
7.0636
7.0232
7.0243
6.9089
6.8697
6.9815
6.9005
6.9209
6.8865
6.8592
6.8311
6.7008
6.5784
6.8091
6.9887
7.0762
7.2586
7.1534
7.1596
7.1756
7.2312
7.2320
7.2103
7.1360
7.1646
7.1385
7.1692
7.2575
7.1442
7.0904
7.0400
7.0743
7.0800
7.0254
7.0986
7.0995
7.0499
6.8431
6.9018
6.9472
6.9783
6.9572
6.9230
6.9142
6.8201
6.7925
6.7699
6.8280
6.7582
6.7505
6.8440
6.9330
7.1172
7.0289
6.9093
7.0261
6.9534
6.8777
6.9004
6.8669
6.7345
6.7583
6.7862
6.7323
6.7290
6.6037
6.7489
6.6992
6.8087
6.7751
6.8578
6.7113
6.6670
6.7476
6.7922
6.7736
6.6550
6.7600
6.8168
6.7988
6.8540
6.8428
6.8999
6.8036
6.7285
6.7786
6.8992
6.9633
6.8724
6.7473
6.8716
6.8743
6.8051
6.7617
6.8131
6.7361
6.8004
6.6595
6.6056
6.6396
6.7782
6.8076
6.8480
6.8276
6.8925
6.8911
6.8686
6.8375
6.6900
6.7714
6.8304
6.8223
6.8035
6.7194
6.7784
6.7772
6.7966
6.7389
6.8083
6.7849
6.8436
6.8687
6.8500
6.7524
6.8543
6.7274
6.4592
6.8632
6.6880
6.6443
6.5859
6.5695
6.5068
6.5833
6.5794
6.3156
6.4138
6.4985
6.4474
6.5080
6.5226
6.5328
6.6112
6.5711
6.4252
6.7004
6.7469
6.5958
6.6096
6.6708
6.6792
6.7371
6.7776
6.7932
6.8087
6.8446
6.8999
6.9147
6.9235
6.9870
7.0141
7.0734
6.9579
6.9915
7.0000
6.8593
7.0557
7.0409
7.0413
7.0804
7.2737
7.2084
7.3285
7.2179
7.1580
7.1507
6.9348
6.8274
6.9964
7.0936
6.8657
7.1406
6.9832
7.0512
6.9129
6.8766
6.7809
6.8432
6.6959
6.5216
6.9048
6.9488
6.7940
6.6488
6.6429
6.6783
6.5551
6.5334
6.4214
6.2803
6.3559
6.2197
6.1107
6.2177
6.0684
6.0423
6.1441
6.3033
6.3544
6.2618
6.1353
5.9954
6.1407
6.2551
6.1754
6.1317
5.9442
6.2575
5.8691
6.2392
6.3894
6.6283
6.8282
6.6367
6.6862
6.6529
6.6667
6.6182
6.5597
6.4225
6.7295
6.6294
6.6349
6.6450
6.6673
6.5950
6.4824
6.4340
6.5301
6.6376
6.6853
6.5598
6.5563
6.4067
6.3044
6.1746
6.1258
6.1759
6.1263
6.1425
6.1903
6.1275
6.1328
6.1402
6.1341
6.1474
6.2413
6.3542
6.4083
6.5417
6.4340
6.3796
6.3791
6.5891
6.6058
6.5890
6.6161
6.6134
6.5979
6.6472
6.6810
6.5495
6.5316
6.4779
6.5526
6.3354
6.4859
6.5250
6.5106
6.6121
6.6277
6.5439
6.5061
6.5401
6.6710
6.5479
6.5556
6.6010
6.5153
6.5168
6.4810
6.5034
6.5766
6.6667
6.7116
6.6500
6.7529
6.7790
6.7287
6.9196
6.8946
6.9265
6.9552
7.0421
6.9338
7.1516
7.1363
7.1103
7.0520
7.0672
7.1341
7.0683
7.3247
7.3188
7.3335
7.3808
7.3628
7.3026
7.3165
7.2823
7.2717
7.1330
7.1674
7.1207
7.1520
7.0376
7.1540
7.3647
7.4101
7.4647
7.6991
7.6530
7.8782
7.9466
7.9387
7.9086
7.7817
7.6601
7.6148
7.5924
7.9098
7.8356
7.9059
8.0073
8.1741
8.4616
8.4470
8.3473
8.3003
8.3665
8.3294
8.2769
8.1165
8.0158
8.0325
8.0848
8.1049
8.1702
8.2682
8.1285
8.2110
8.1964
8.3771
8.3266
8.2787
8.8602
8.2083
8.1182
8.3791
8.3898
8.1915
8.1179
8.0140
8.0735
7.9885
8.0495
8.0645
8.0939
8.1045
8.1503
8.0572
8.1102
8.2799
8.0775
8.0315
8.0910
8.0132
7.9525
7.8420
7.8856
7.7537
7.7400
7.8993
7.9063
7.7696
7.9208
9.1141
9.1172
9.2542
9.6059
9.6082
9.6794
9.4619
9.6406
9.5021
9.5291
9.5991
9.9255
9.8218
9.9778
9.8404
9.5901
9.5623
9.7868
9.7999
9.7392
9.7389
10.1791
10.2724
10.1170
10.1128
10.0347
10.0906
10.0512
9.9347
9.9046
9.9605
9.9131
9.7701
9.5928
9.6622
9.7531
9.5646
9.5325
9.5622
9.5245
9.6406
9.7917
10.0906
10.0375
10.0400
10.3112
10.0419
10.0025
9.9909
9.7450
9.4026
9.4814
9.4875
9.2578
9.0969
8.8832
9.0227
8.9881
9.3045
9.2436
9.2129
8.8878
9.2615
9.2239