Istorija dienos normos BWP /KRW nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 259.4600 Pietų Korėjos vonas
rečiausiai
1 Botsvanos pula = 94.3852 Pietų Korėjos vonas
Date | BWP/KRW |
---|---|
100.1729 | |
99.5173 | |
100.7073 | |
99.8412 | |
98.6836 | |
97.6198 | |
97.6148 | |
96.6954 | |
96.8480 | |
96.6163 | |
97.5306 | |
96.8615 | |
97.2717 | |
98.0846 | |
97.6920 | |
97.6817 | |
96.8913 | |
95.2670 | |
96.5290 | |
97.0138 | |
95.9025 | |
96.5664 | |
96.0664 | |
95.9042 | |
96.7139 | |
96.7319 | |
98.6376 | |
97.6118 | |
98.5210 | |
97.3103 | |
98.3905 | |
98.4292 | |
96.6289 | |
97.3778 | |
97.1911 | |
97.9373 | |
98.8273 | |
98.4532 | |
97.5102 | |
97.6011 | |
97.5352 | |
96.5475 | |
96.5016 | |
97.2915 | |
97.2805 | |
96.9843 | |
95.8391 | |
95.2574 | |
96.3347 | |
96.6832 | |
99.0906 | |
100.2992 | |
101.6116 | |
101.8982 | |
100.3905 | |
98.0752 | |
98.1120 | |
99.0373 | |
98.4454 | |
97.0130 | |
97.2993 | |
96.2308 | |
96.3901 | |
97.4703 | |
97.0856 | |
99.5653 | |
99.5394 | |
100.8726 | |
100.9584 | |
101.4512 | |
104.1175 | |
104.2422 | |
101.9323 | |
105.0646 | |
105.8664 | |
107.7503 | |
106.7510 | |
106.6081 | |
107.5468 | |
106.9447 | |
105.8863 | |
107.0455 | |
105.5583 | |
105.1435 | |
104.9785 | |
105.0793 | |
103.2770 | |
104.5862 | |
103.9788 | |
103.3721 | |
103.0067 | |
104.8580 | |
105.4036 | |
105.5008 | |
105.2393 | |
105.2683 | |
103.5965 | |
104.4804 | |
104.1047 | |
103.9421 | |
104.6357 | |
104.1404 | |
105.4468 | |
106.8545 | |
105.4359 | |
103.0107 | |
103.7678 | |
103.7201 | |
103.1404 | |
103.2286 | |
103.6467 | |
103.0951 | |
102.9406 | |
101.6488 | |
101.7398 | |
101.1743 | |
101.0891 | |
100.6094 | |
100.9821 | |
102.0046 | |
103.5321 | |
105.9236 | |
102.8856 | |
104.0179 | |
105.6653 | |
105.8273 | |
105.0930 | |
104.2928 | |
106.1331 | |
106.9016 | |
105.5374 | |
105.1173 | |
103.2903 | |
104.7968 | |
103.5858 | |
104.8206 | |
103.4890 | |
104.5124 | |
103.9662 | |
103.1039 | |
104.3037 | |
103.9741 | |
104.7786 | |
105.2682 | |
104.2513 | |
104.8356 | |
105.4817 | |
104.1481 | |
102.7483 | |
102.8482 | |
102.8248 | |
102.6854 | |
102.1530 | |
102.0588 | |
102.8554 | |
102.9784 | |
101.6971 | |
99.9391 | |
101.9187 | |
102.2431 | |
101.6180 | |
101.7759 | |
100.1706 | |
99.6845 | |
98.9457 | |
101.0534 | |
101.5464 | |
101.3122 | |
99.9917 | |
98.3962 | |
100.4922 | |
100.7853 | |
99.8753 | |
100.8102 | |
99.1492 | |
99.4527 | |
99.6160 | |
100.1233 | |
101.1575 | |
100.1734 | |
101.2907 | |
102.8117 | |
103.2182 | |
103.6805 | |
102.8238 | |
101.1873 | |
100.3641 | |
102.3510 | |
104.7682 | |
104.1100 | |
103.8980 | |
102.0306 | |
102.1203 | |
102.5565 | |
103.0636 | |
103.1087 | |
103.3856 | |
104.1637 | |
100.5686 | |
100.6707 | |
100.3438 | |
99.7308 | |
99.5940 | |
102.0743 | |
99.7051 | |
102.8489 | |
105.8482 | |
107.4138 | |
107.2454 | |
106.5071 | |
110.0434 | |
107.9516 | |
107.5437 | |
109.0484 | |
108.9014 | |
107.3595 | |
107.6963 | |
109.4679 | |
109.1265 | |
108.8074 | |
108.6735 | |
110.0474 | |
108.9712 | |
107.9563 | |
107.2114 | |
106.6870 | |
106.9908 | |
108.0434 | |
107.8050 | |
108.5321 | |
108.4128 | |
108.1401 | |
109.5623 | |
109.0954 | |
109.6191 | |
109.5180 | |
110.2597 | |
109.7041 | |
110.1655 | |
111.6877 | |
110.6021 | |
111.1686 | |
111.4338 | |
110.9441 | |
108.6086 | |
108.1228 | |
108.7730 | |
108.5387 | |
108.4530 | |
110.0089 | |
111.0254 | |
111.2288 | |
108.7194 | |
108.1146 | |
107.3925 | |
107.3731 | |
107.4468 | |
105.4932 | |
105.8088 | |
105.6539 | |
105.4269 | |
105.9834 | |
106.3292 | |
106.5327 | |
107.5059 | |
108.6043 | |
107.5366 | |
107.6162 | |
106.7824 | |
106.0351 | |
103.9498 | |
104.1693 | |
105.1212 | |
105.9948 | |
104.9979 | |
107.0996 | |
106.3904 | |
105.9132 | |
104.6406 | |
107.1047 | |
106.3077 | |
106.6450 | |
106.2821 | |
104.6840 | |
105.4932 | |
103.0954 | |
103.9278 | |
103.1417 | |
104.1894 | |
103.9513 | |
105.9462 | |
108.8113 | |
109.2585 | |
109.7244 | |
110.5278 | |
108.5935 | |
107.1221 | |
108.0811 | |
106.9300 | |
106.2935 | |
107.4558 | |
108.3040 | |
107.3595 | |
109.2062 | |
109.0451 | |
108.8959 | |
111.0682 | |
110.7416 | |
111.0622 | |
111.4250 | |
113.5907 | |
111.5766 | |
111.2408 | |
112.1551 | |
113.2023 | |
112.8025 | |
112.5794 | |
113.6574 | |
111.5721 | |
110.4503 | |
108.8688 | |
107.9908 | |
108.7342 | |
107.7072 | |
107.9472 | |
105.0054 | |
104.9954 | |
104.9519 | |
104.2819 | |
105.1164 | |
105.6980 | |
106.8290 | |
108.7466 | |
110.1679 | |
109.7565 | |
110.2401 | |
111.0198 | |
111.2650 | |
112.0506 | |
112.1812 | |
110.8159 | |
112.1434 | |
111.1635 | |
109.5653 | |
110.8561 | |
109.6974 | |
110.5893 | |
110.9937 | |
112.3676 | |
110.8972 | |
110.9386 | |
110.8178 | |
110.2368 | |
109.5372 | |
108.3294 | |
107.5019 | |
107.8612 | |
109.0683 | |
109.8046 | |
107.4930 | |
106.9637 | |
105.9570 | |
109.8981 | |
108.3194 | |
109.6914 | |
110.2306 | |
109.1848 | |
109.5623 | |
108.5574 | |
108.4469 | |
110.9879 | |
110.5472 | |
111.4593 | |
112.7230 | |
112.2749 | |
110.8515 | |
109.1474 | |
109.3531 | |
109.8967 | |
108.4815 | |
107.4812 | |
108.1853 | |
108.8569 | |
108.2715 | |
106.1061 | |
105.3394 | |
104.7389 | |
104.9657 | |
105.4328 | |
105.2113 | |
103.1635 | |
102.4469 | |
104.3687 | |
107.8117 | |
106.0386 | |
105.3160 | |
104.9139 | |
105.9074 | |
106.1246 | |
106.1876 | |
106.1380 | |
106.6493 | |
107.1381 | |
106.7473 | |
105.6448 | |
105.9306 | |
105.7973 | |
106.4655 | |
106.7413 | |
107.5863 | |
106.7963 | |
106.4132 | |
105.1084 | |
105.7683 | |
104.5029 | |
105.1023 | |
108.2425 | |
107.1862 | |
109.6031 | |
110.4413 | |
107.0439 | |
105.9965 | |
105.2655 | |
103.5355 | |
104.2727 | |
105.4590 | |
104.5040 | |
105.2870 | |
106.7060 | |
103.9507 | |
107.4739 | |
106.7348 | |
108.5738 | |
107.9316 | |
107.1106 | |
108.0843 | |
108.1409 | |
110.2157 | |
111.2275 | |
111.5418 | |
112.6406 | |
113.6952 | |
113.6670 | |
113.6923 | |
114.3668 | |
116.7093 | |
115.9301 | |
114.5212 | |
115.1695 | |
115.9513 | |
114.7844 | |
113.0765 | |
112.6043 | |
113.3050 | |
112.0195 | |
112.0358 | |
111.4190 | |
111.5790 | |
111.7879 | |
111.9947 | |
111.2414 | |
109.7028 | |
108.4512 | |
108.9792 | |
109.6710 | |
110.7484 | |
111.2927 | |
112.7665 | |
112.2185 | |
112.2642 | |
113.5249 | |
114.8292 | |
114.1653 | |
114.0922 | |
114.5428 | |
112.7037 | |
112.1524 | |
113.5823 | |
115.2669 | |
115.5428 | |
115.5479 | |
115.9171 | |
118.1404 | |
120.3775 | |
121.2151 | |
118.4334 | |
116.6621 | |
117.2139 | |
115.6933 | |
116.0697 | |
117.1073 | |
115.4618 | |
113.6803 | |
113.8323 | |
113.7691 | |
113.8888 | |
113.8456 | |
114.4893 | |
115.2360 | |
116.4562 | |
116.7165 | |
116.8634 | |
116.2219 | |
115.1884 | |
113.8023 | |
115.2562 | |
115.6778 | |
115.1064 | |
115.6216 | |
116.1391 | |
117.9793 | |
117.5004 | |
118.1921 | |
118.0155 | |
117.8731 | |
118.5684 | |
118.8048 | |
120.2333 | |
121.4843 | |
121.2733 | |
121.1384 | |
120.4611 | |
120.4812 | |
120.0443 | |
119.2241 | |
118.7625 | |
119.5656 | |
119.6869 | |
119.1198 | |
119.5322 | |
119.8404 | |
120.5516 | |
122.1141 | |
121.5252 | |
121.4410 | |
122.5417 | |
123.9419 | |
123.0290 | |
122.7921 | |
123.2610 | |
126.0798 | |
125.7398 | |
126.0725 | |
125.6847 | |
125.6442 | |
126.9415 | |
127.9894 | |
126.8408 | |
126.8603 | |
128.2925 | |
129.1148 | |
131.1330 | |
131.1390 | |
130.8404 | |
131.4634 | |
130.7635 | |
131.1978 | |
132.5256 | |
134.1119 | |
132.6621 | |
130.3369 | |
130.7721 | |
133.0831 | |
133.6354 | |
135.7294 | |
135.1120 | |
136.3160 | |
136.2546 | |
137.7519 | |
140.0891 | |
135.0530 | |
133.9330 | |
135.7263 | |
133.8564 | |
133.6056 | |
134.4885 | |
135.5696 | |
136.9858 | |
135.9152 | |
135.5415 | |
133.2493 | |
133.8354 | |
135.8621 | |
136.8910 | |
137.1844 | |
137.5173 | |
136.8155 | |
136.0136 | |
136.2876 | |
136.2209 | |
137.2521 | |
137.8111 | |
139.1231 | |
140.9038 | |
140.3054 | |
139.3711 | |
144.6385 | |
146.4679 | |
146.3889 | |
147.8037 | |
145.7707 | |
145.9469 | |
146.5456 | |
147.4967 | |
146.9724 | |
147.8113 | |
146.7178 | |
148.9867 | |
145.8961 | |
147.9074 | |
147.9189 | |
147.9270 | |
148.9951 | |
149.3113 | |
151.0774 | |
150.4403 | |
150.1337 | |
152.6695 | |
152.2255 | |
153.3093 | |
150.8454 | |
153.4310 | |
154.5228 | |
155.1879 | |
155.5064 | |
155.6925 | |
155.0893 | |
155.6586 | |
155.0296 | |
154.3522 | |
156.1107 | |
153.4864 | |
152.2949 | |
153.3532 | |
153.2387 | |
154.2278 | |
153.5244 | |
153.5700 | |
153.1791 | |
152.7185 | |
152.4198 | |
151.1866 | |
153.5362 | |
153.6352 | |
154.1749 | |
154.6439 | |
157.6211 | |
160.3393 | |
158.9821 | |
161.1767 | |
158.9248 | |
155.3088 | |
157.4362 | |
160.1331 | |
159.1944 | |
158.5895 | |
162.5560 | |
161.6613 | |
160.8561 | |
158.4052 | |
160.7164 | |
163.1758 | |
163.9218 | |
165.2843 | |
165.5139 | |
166.2792 | |
162.9025 | |
163.4120 | |
164.0245 | |
166.8619 | |
167.5550 | |
167.3437 | |
165.5758 | |
168.3407 | |
168.2201 | |
168.9919 | |
168.5456 | |
170.4161 | |
167.0298 | |
169.1335 | |
165.3470 | |
163.5303 | |
161.4640 | |
165.3226 | |
167.3842 | |
167.7811 | |
169.6983 | |
173.6254 | |
175.2273 | |
174.6188 | |
173.3494 | |
169.1526 | |
171.3776 | |
169.5672 | |
171.6536 | |
170.7387 | |
169.0895 | |
170.4097 | |
170.5831 | |
171.2391 | |
170.1605 | |
173.4594 | |
172.4188 | |
171.4033 | |
173.1350 | |
174.1606 | |
171.1488 | |
174.0571 | |
169.2547 | |
164.1601 | |
173.8962 | |
172.5574 | |
170.8340 | |
172.4084 | |
170.8564 | |
167.8268 | |
173.7538 | |
172.1438 | |
165.2851 | |
165.8324 | |
164.3513 | |
163.0389 | |
163.6748 | |
162.3755 | |
163.1553 | |
165.8411 | |
165.9862 | |
162.4239 | |
167.0589 | |
167.9430 | |
164.1765 | |
165.8223 | |
165.8699 | |
166.7131 | |
168.3356 | |
171.0269 | |
169.0019 | |
167.9667 | |
169.1115 | |
171.7766 | |
173.5045 | |
175.2486 | |
173.1678 | |
173.8652 | |
177.1735 | |
172.7706 | |
174.9606 | |
175.2296 | |
173.0163 | |
178.2057 | |
178.7437 | |
177.0335 | |
174.7588 | |
181.4454 | |
180.8140 | |
184.0837 | |
183.5058 | |
183.0877 | |
182.7842 | |
178.0520 | |
175.3038 | |
179.3109 | |
183.0672 | |
178.0245 | |
189.9493 | |
182.3552 | |
188.2420 | |
181.9988 | |
181.2617 | |
178.0679 | |
180.8532 | |
176.3957 | |
171.7991 | |
172.6615 | |
177.0477 | |
181.4015 | |
177.0152 | |
176.9994 | |
174.5077 | |
178.5429 | |
179.9571 | |
178.5868 | |
187.6780 | |
192.9467 | |
186.8723 | |
178.9342 | |
176.5017 | |
173.8002 | |
174.0061 | |
172.4161 | |
175.4726 | |
172.7637 | |
165.9887 | |
168.7415 | |
172.1067 | |
180.4501 | |
181.8708 | |
183.6672 | |
177.0973 | |
166.0988 | |
162.9997 | |
169.5605 | |
167.4892 | |
163.8219 | |
177.3116 | |
173.0389 | |
164.9742 | |
162.0745 | |
161.1560 | |
167.5817 | |
163.2674 | |
157.1817 | |
157.3236 | |
161.1374 | |
156.8271 | |
157.7715 | |
155.8514 | |
160.4817 | |
160.8123 | |
156.7514 | |
155.6164 | |
157.4382 | |
160.1731 | |
164.0468 | |
160.9574 | |
162.9018 | |
158.7062 | |
156.4495 | |
154.0190 | |
150.4270 | |
150.6168 | |
151.5731 | |
152.9079 | |
158.5142 | |
147.3032 | |
144.1034 | |
145.9197 | |
146.0166 | |
146.6163 | |
149.9071 | |
153.4530 | |
153.9729 | |
156.5806 | |
154.4086 | |
151.7346 | |
152.2986 | |
155.6826 | |
155.1931 | |
154.3454 | |
155.2226 | |
154.9044 | |
153.1082 | |
153.8184 | |
154.2282 | |
150.9055 | |
152.8415 | |
150.2037 | |
150.7279 | |
147.2854 | |
148.6948 | |
151.5961 | |
150.1637 | |
151.5121 | |
152.4049 | |
150.0777 | |
149.2574 | |
149.6858 | |
151.9903 | |
149.2745 | |
149.7249 | |
150.0874 | |
148.0873 | |
149.0297 | |
148.7165 | |
149.4311 | |
150.9682 | |
153.0934 | |
152.5397 | |
150.8837 | |
153.1895 | |
151.0378 | |
149.9031 | |
151.1994 | |
150.0065 | |
150.2299 | |
149.1463 | |
150.6348 | |
148.3918 | |
152.4602 | |
151.7925 | |
151.4799 | |
149.7935 | |
150.5129 | |
151.9702 | |
149.8553 | |
154.8243 | |
153.4140 | |
153.3056 | |
153.1869 | |
152.3880 | |
152.1380 | |
152.6700 | |
151.6424 | |
151.4821 | |
149.9005 | |
150.6906 | |
150.7373 | |
150.5212 | |
148.4655 | |
147.9111 | |
151.5949 | |
153.6827 | |
154.6778 | |
159.2473 | |
158.6723 | |
162.3051 | |
164.8275 | |
164.1960 | |
162.4291 | |
158.0489 | |
156.5133 | |
155.9339 | |
155.9562 | |
163.9378 | |
164.3692 | |
165.1748 | |
165.0808 | |
168.1746 | |
177.1994 | |
175.6235 | |
172.6738 | |
174.5480 | |
175.1496 | |
177.0886 | |
176.6324 | |
177.2048 | |
175.2461 | |
175.2489 | |
178.5835 | |
178.7177 | |
178.1383 | |
180.6003 | |
179.6802 | |
179.0494 | |
180.5640 | |
186.1046 | |
185.3542 | |
182.9702 | |
198.9118 | |
184.5337 | |
183.4338 | |
188.0673 | |
187.7541 | |
185.3893 | |
184.3609 | |
182.1401 | |
184.6953 | |
184.4736 | |
188.6614 | |
188.4879 | |
187.7941 | |
191.0073 | |
192.0252 | |
189.0033 | |
190.0663 | |
194.0203 | |
189.7828 | |
188.2580 | |
188.8052 | |
187.1030 | |
188.0142 | |
184.6918 | |
187.5209 | |
185.6794 | |
184.5512 | |
184.0365 | |
183.2103 | |
180.6746 | |
182.9307 | |
209.6691 | |
210.3762 | |
214.9252 | |
221.1995 | |
220.9045 | |
221.5291 | |
220.5947 | |
223.9692 | |
220.2371 | |
221.5484 | |
221.6969 | |
228.3624 | |
226.4776 | |
230.0095 | |
229.7661 | |
224.9996 | |
226.3365 | |
229.7075 | |
231.4302 | |
231.5151 | |
234.0958 | |
243.6520 | |
245.4572 | |
243.9528 | |
243.2888 | |
239.6842 | |
236.2372 | |
237.9056 | |
240.6660 | |
242.9571 | |
245.9593 | |
246.5372 | |
244.1776 | |
240.3671 | |
242.4412 | |
244.3051 | |
239.1621 | |
236.8032 | |
237.8552 | |
236.9437 | |
240.3297 | |
244.9790 | |
251.7700 | |
252.4805 | |
252.0906 | |
259.2088 | |
252.6817 | |
251.6340 | |
250.5329 | |
245.4218 | |
241.2892 | |
244.1502 | |
242.2638 | |
240.7030 | |
236.3774 | |
235.0729 | |
236.5055 | |
234.9861 | |
244.6549 | |
241.0108 | |
240.5733 | |
232.5982 | |
238.0737 |