Istorijos Botsvanos pula / Mianmaro kijatas

Istorija dienos normos BWP /MMK nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Botsvanos pula = 174.2951 Mianmaro kijatas

rečiausiai

1 Botsvanos pula = 0.7579 Mianmaro kijatas

Kaina istorija MMK / BWP

Date BWP/MMK
152.2520
154.3491
152.7721
152.9873
153.8227
154.8737
152.8841
152.2513
153.4028
152.9870
153.3016
154.3494
153.0933
155.1946
154.9827
156.6611
156.6574
156.2391
153.2981
154.9765
155.3924
156.2426
154.0350
156.4451
153.7242
152.6662
153.5112
151.6182
152.5684
154.2472
153.5123
154.1381
154.6692
155.3970
154.6633
154.8787
156.4474
160.4385
159.8155
160.1226
155.9278
156.2324
156.6606
158.6467
156.6617
153.5065
152.6711
154.5676
155.8250
159.1822
158.5504
160.0265
160.0195
158.9682
158.5531
157.7109
159.4938
160.0149
161.9071
164.0096
164.6437
164.8493
164.4294
164.6407
163.7993
162.7505
162.1184
163.1696
163.1701
161.0675
161.6999
158.3363
156.0271
155.8375
156.6601
156.6627
157.4895
156.8852
159.8040
163.3811
162.1214
164.1157
164.0130
167.9987
148.1270
148.1254
146.8208
145.0649
145.7132
149.7918
151.7335
151.1727
150.8979
155.3413
154.9703
153.6706
150.5267
151.0758
152.9349
154.2283
153.7175
152.8262
151.8483
152.5668
154.4259
154.0676
153.1709
152.1966
154.1523
153.8859
152.7613
151.2125
152.5507
151.1219
151.8335
151.6550
151.8631
152.3529
155.6191
159.9922
157.7994
164.7413
170.5918
173.6816
166.0009
165.5892
163.1542
163.0210
150.1910
148.3175
145.5044
147.9760
148.6330
149.9501
147.8098
149.1996
149.7898
150.1130
152.0076
151.2815
154.3938
156.0389
154.8886
153.6557
144.6130
145.3237
142.8172
144.2986
130.2746
128.6735
127.8897
127.1138
128.8032
128.1647
125.7006
127.8182
129.1563
130.8479
128.0090
120.8695
121.0560
120.1854
120.5980
123.4366
124.4239
122.3236
125.9495
120.5148
119.0728
118.2386
116.7695
116.0441
112.6125
112.9987
112.8326
111.7460
113.7499
112.2262
114.5357
115.4491
115.6638
115.7997
117.4255
116.3396
115.3908
117.0480
119.2039
118.8962
117.7123
117.0998
117.6181
118.1712
119.1665
121.1111
118.1735
117.9075
115.2462
115.0958
114.7822
115.5344
116.0136
118.7010
116.1056
116.3483
118.2805
122.6487
121.7494
128.1185
130.7504
131.5484
131.4033
134.0993
135.7221
135.8458
138.2872
137.3673
139.1836
139.9286
140.1614
139.0701
138.5950
139.3815
139.3650
138.8449
139.2380
141.6123
140.9892
140.3450
138.7220
138.5550
139.4987
140.0159
140.9041
137.4151
138.0015
137.9668
136.6339
139.0015
140.9244
143.5360
142.7840
141.7827
142.2829
142.4689
140.3874
140.0658
140.5753
142.0031
142.7230
143.9335
141.7621
142.0083
143.2332
143.4728
141.7993
140.8297
141.8941
143.7529
141.5925
142.6154
145.0667
144.7717
146.9919
147.0631
146.4726
146.1556
144.5387
146.2765
144.2931
145.2131
147.6494
146.1673
148.1025
150.8609
151.2295
149.0200
148.7857
148.7379
148.7400
149.8740
145.3073
146.7694
151.3165
143.3602
141.6685
142.9430
143.6608
142.2123
138.0745
141.7186
142.1446
140.0765
139.5044
137.5166
134.6677
134.5561
132.3123
133.4956
135.8803
136.5572
134.9138
137.5544
135.0995
137.2350
136.9924
137.0743
138.0578
139.7241
140.9960
138.7680
139.6109
139.0913
141.4054
140.5340
138.4518
138.2906
139.0755
139.1950
138.3351
136.3493
137.8330
135.5515
134.6515
130.7378
130.9878
131.7867
129.8997
126.8881
128.1740
128.4235
130.1316
133.5577
129.6235
131.9080
133.8763
132.8456
134.3382
133.7989
134.1337
133.1419
133.4184
132.9242
133.7342
134.6947
134.0593
130.8224
133.7598
133.9163
133.4200
133.4462
133.4022
133.4913
132.9852
130.2733
128.9657
130.6143
130.7574
128.9737
127.1311
128.6011
135.4592
133.5952
130.8561
129.5822
131.9268
130.7286
129.8216
130.7650
127.6662
129.1845
127.2710
127.1935
126.7097
126.3757
126.9326
124.7289
123.9587
122.0738
119.2023
119.3908
121.7912
121.8578
119.9682
117.5650
117.7365
120.5553
119.1710
116.8789
113.1580
110.1223
112.3020
114.6153
114.7320
112.7894
112.4021
109.6934
110.7876
108.4533
108.4463
106.1530
108.9001
109.7614
107.2206
105.9161
104.4559
106.0786
107.1295
110.5649
109.5603
108.9420
108.3738
111.1913
108.3793
109.2693
109.8114
108.7226
109.4251
110.5656
108.9838
111.9226
112.6729
112.1074
111.7827
113.6341
116.1870
117.9553
117.7166
113.9889
116.6402
120.4307
120.7616
118.3285
119.0248
121.1165
103.0813
105.6344
105.0009
103.1603
101.8842
104.5544
103.8756
102.1395
104.5894
105.5695
106.0462
106.5254
106.6036
107.2433
107.6465
111.2412
111.6178
111.5763
111.9907
110.5533
109.8234
109.4099
111.2863
112.1477
110.4880
110.4261
108.9863
107.9833
107.4513
104.8441
105.1881
106.2896
102.3862
104.4020
106.7897
106.8276
106.9479
106.9919
106.9004
106.8791
106.7900
107.8016
107.1426
108.1061
108.3423
108.5508
108.7963
111.8031
113.5522
110.9332
109.3139
109.3111
109.3916
108.8480
108.2277
106.7020
107.2227
107.7148
107.3376
108.0413
109.2595
109.0781
109.9172
109.5924
109.6612
110.7626
109.8843
109.7848
109.5991
111.0538
110.8200
109.5862
110.0891
109.8077
111.2237
110.6925
111.0642
110.1470
109.4929
109.9019
109.8845
109.5582
109.7833
108.2839
109.3104
110.1609
110.6415
109.9367
110.6927
109.0763
108.4518
109.0761
110.2604
111.2731
111.2156
112.9479
113.1866
113.2942
113.2619
113.8547
114.5890
113.0844
111.3956
112.6508
115.6625
115.2231
114.4846
113.6553
113.6469
115.0664
114.9670
112.6918
111.7428
111.8393
112.5082
114.6446
114.6330
115.1175
115.7963
114.2210
111.9028
113.4515
111.3172
110.9517
109.1857
109.3297
112.6909
111.5278
110.2991
109.9762
109.6497
107.5333
108.3160
108.1833
107.0539
106.7192
107.0470
105.7738
105.7542
107.6206
107.6202
107.1602
107.2151
106.7116
107.5794
108.6614
109.1607
110.0889
109.6428
109.3589
108.1093
106.9451
106.6876
106.6508
107.2603
107.3826
107.8583
108.7005
107.9430
107.2216
111.9169
112.7477
113.5897
114.0627
112.1618
112.4113
112.8527
114.1120
113.7004
113.6307
111.3365
113.9293
112.8538
113.6510
108.9455
108.3519
107.1182
106.5351
107.7233
107.5598
107.8686
110.4743
110.9535
110.2782
108.9572
55.4469
0.8904
0.8819
0.9021
0.9017
0.8967
0.8901
0.8982
0.8897
0.8992
0.8849
0.8776
0.8599
0.8602
0.8624
0.8602
0.8447
0.8671
0.8687
0.8500
0.8472
0.8735
0.8803
0.9032
0.8740
0.8946
0.8951
0.8749
0.8887
0.9119
0.9274
0.9448
0.9704
0.9577
0.9436
0.9764
1.0027
0.9781
0.9714
0.9894
0.9987
0.9834
0.9924
0.9931
1.0032
0.9823
0.9691
0.9773
1.0050
1.0228
1.0071
0.9885
1.0083
1.0068
0.9884
0.9778
0.9848
0.9740
0.9788
0.9630
0.9459
0.9519
0.9610
0.9725
0.9794
0.9780
1.0055
0.9922
0.9848
0.9863
0.9697
0.9606
0.9783
0.9844
0.9982
0.9850
0.9943
0.9954
0.9960
0.9847
0.9850
0.9667
0.9616
0.9609
0.9508
0.9429
0.9547
0.9498
0.9115
0.9503
0.9244
0.9250
0.9165
0.9252
0.9264
0.9223
0.9092
0.8857
0.8893
0.9278
0.9349
0.9526
0.9575
0.9513
0.9691
0.9614
0.9309
0.9579
0.9636
0.9440
0.9345
0.9407
0.9380
0.9370
0.9530
0.9578
0.9727
0.9829
0.9705
0.9674
0.9629
0.9747
0.9817
0.9917
0.9752
0.9871
0.9819
0.9524
0.9849
0.9950
0.9864
0.9711
0.9900
0.9774
0.9801
0.9656
0.9550
0.9588
0.9239
0.9303
0.9592
0.9589
0.9279
0.9475
0.9366
0.9555
0.9285
0.9383
0.9290
0.9501
0.9230
0.8889
0.9089
0.9090
0.8812
0.8650
0.8678
0.8694
0.8323
0.8445
0.8143
0.7879
0.7967
0.8154
0.8178
0.8336
0.8106
0.8102
0.8239
0.8411
0.8530
0.8457
0.8365
0.8187
0.8084
0.8148
0.8046
0.8119
0.8180
0.8395
0.7670
0.8292
0.8644
0.9039
0.9505
0.9515
0.9482
0.9704
0.9834
0.9853
0.9802
0.9923
1.0316
1.0145
1.0126
1.0103
1.0026
0.9994
0.9823
0.9747
0.9927
1.0189
1.0195
1.0065
1.0157
1.0250
1.0223
1.0070
0.9995
1.0059
0.9967
0.9962
0.9943
0.9870
0.9903
1.0018
1.0059
1.0095
1.0358
1.0521
1.0585
1.0876
1.0690
1.0553
1.0553
1.0863
1.0939
1.0873
1.0871
1.0966
1.0934
1.1029
1.1057
1.0714
1.0851
1.0686
1.0737
1.0417
1.0421
1.0505
1.0423
1.0510
1.0524
1.0520
1.0524
1.0555
1.0813
1.0585
1.0584
1.0603
1.0407
1.0450
1.0386
1.0486
1.0585
1.0718
1.0749
1.0649
1.0714
1.0617
1.0484
1.0554
1.0420
1.0423
1.0291
1.0390
1.0163
1.0573
1.0553
1.0519
1.0423
1.0420
1.0521
1.0391
1.0745
1.0748
1.0748
1.0758
1.0717
1.0681
1.0682
1.0554
1.0549
1.0356
1.0387
1.0228
1.0254
1.0029
1.0159
1.0454
1.0462
1.0518
1.0815
1.0717
1.1047
1.1112
1.1106
1.1070
1.0812
1.0684
1.0779
1.0748
1.1125
1.1134
1.1241
1.1399
1.1562
1.2116
1.2119
1.2120
1.2053
1.2134
1.2048
1.2051
1.1886
1.1694
1.1798
1.1856
1.1935
1.1971
1.2130
1.1978
1.2104
1.2109
1.2342
1.2267
1.2186
1.2803
1.0814
1.0870
1.0825
1.0869
1.0694
1.0641
1.0486
1.0476
1.0426
1.0532
1.0580
1.0591
1.0805
1.0884
1.0703
1.0714
1.0829
1.0655
1.0683
1.0743
1.0681
1.0689
1.0579
1.0609
1.0471
1.0390
1.0528
1.0512
1.0385
1.0486
1.1989
1.1999
1.2169
1.2403
1.2382
1.2442
1.2180
1.2447
1.2297
1.2284
1.2266
1.2618
1.2543
1.2773
1.2603
1.2401
1.2405
1.2541
1.2527
1.2461
1.2432
1.2850
1.2958
1.2801
1.2739
1.2681
1.2547
1.2529
1.2431
1.2379
1.2477
1.2328
1.2848
1.2624
1.2701
1.2795
1.2147
1.1985
1.2437
1.2389
1.2075
1.2727
1.2590
1.2624
1.2584
1.2835
1.2626
1.2679
1.2591
1.2359
1.2073
1.2210
1.2088
1.1962
1.1863
1.1529
1.1816
1.1930
1.2404
1.2231
1.2070
1.1723
1.1792
1.1865
1.1961