Istorija dienos normos BWP /RUB nuo Antradienis, 2 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 12.2062 Rusijos rublis
rečiausiai
1 Botsvanos pula = 3.1640 Rusijos rublis
Date | BWP/RUB |
---|---|
6.7824 | |
6.8113 | |
6.7389 | |
6.7717 | |
6.7025 | |
6.7091 | |
6.6584 | |
6.6958 | |
6.7464 | |
6.6479 | |
6.6047 | |
6.5659 | |
6.4194 | |
6.4891 | |
6.7121 | |
6.6393 | |
6.8524 | |
6.7352 | |
6.6486 | |
6.7489 | |
6.5884 | |
6.5911 | |
6.7317 | |
6.9022 | |
6.8090 | |
6.8728 | |
7.1142 | |
7.1675 | |
7.1867 | |
7.0435 | |
7.0515 | |
6.9891 | |
7.0830 | |
7.0712 | |
6.8909 | |
7.2613 | |
7.1376 | |
6.9978 | |
6.8849 | |
6.9164 | |
6.7224 | |
6.6670 | |
6.2971 | |
6.3506 | |
6.2504 | |
5.9161 | |
5.8359 | |
5.8926 | |
5.9347 | |
5.8899 | |
6.1031 | |
6.2296 | |
6.2500 | |
5.6744 | |
5.6933 | |
5.6256 | |
5.6950 | |
5.6457 | |
5.5130 | |
5.4629 | |
5.4033 | |
5.3968 | |
5.4755 | |
5.5656 | |
5.3353 | |
5.3084 | |
4.8858 | |
4.8633 | |
4.7763 | |
4.6504 | |
4.7235 | |
4.6520 | |
4.5910 | |
4.6233 | |
4.6281 | |
4.7610 | |
4.3532 | |
4.3446 | |
4.5749 | |
4.7156 | |
4.7100 | |
4.8234 | |
4.6992 | |
4.9199 | |
4.9066 | |
5.0384 | |
4.6404 | |
4.5252 | |
4.9099 | |
4.6120 | |
4.3525 | |
4.4684 | |
4.7042 | |
5.1489 | |
5.3486 | |
4.8612 | |
5.2525 | |
5.6965 | |
5.8371 | |
6.2599 | |
9.2189 | |
10.3233 | |
12.2062 | |
9.0055 | |
6.9847 | |
6.6278 | |
6.5014 | |
6.6196 | |
6.8206 | |
6.5949 | |
6.4343 | |
6.3256 | |
6.2926 | |
6.2985 | |
6.2689 | |
6.3386 | |
6.3147 | |
6.4266 | |
6.3434 | |
6.2851 | |
6.2579 | |
6.2194 | |
6.3463 | |
6.3594 | |
6.4322 | |
6.4295 | |
6.5607 | |
6.6261 | |
6.6617 | |
6.6189 | |
6.5509 | |
6.5909 | |
6.6524 | |
6.6500 | |
6.6190 | |
6.7825 | |
6.7728 | |
6.6975 | |
6.6669 | |
6.7203 | |
6.7562 | |
6.9047 | |
6.9095 | |
6.8579 | |
6.8537 | |
6.9316 | |
6.8676 | |
6.9487 | |
7.0345 | |
7.0541 | |
6.9433 | |
6.8201 | |
6.8397 | |
6.6177 | |
6.6396 | |
6.7339 | |
6.8030 | |
6.8049 | |
6.7624 | |
6.9394 | |
6.8419 | |
6.6779 | |
6.7316 | |
6.9288 | |
6.8524 | |
6.8786 | |
6.7537 | |
6.6930 | |
6.9203 | |
6.8779 | |
6.8846 | |
6.8695 | |
7.0502 | |
6.7159 | |
6.7843 | |
6.7163 | |
6.8313 | |
6.7961 | |
6.6372 | |
6.5455 | |
6.5829 | |
6.4449 | |
6.4544 | |
6.2946 | |
6.2238 | |
6.2704 | |
6.2723 | |
6.1810 | |
6.1110 | |
6.1481 | |
5.9725 | |
5.8501 | |
5.9357 | |
5.8734 | |
5.8415 | |
6.0142 | |
5.9675 | |
6.0662 | |
6.1316 | |
6.0753 | |
6.1672 | |
6.1870 | |
6.1901 | |
6.6893 | |
6.6690 | |
6.4805 | |
6.6679 | |
5.9367 | |
5.8961 | |
5.7857 | |
5.8057 | |
5.8346 | |
5.8232 | |
5.7103 | |
5.7090 | |
5.7954 | |
5.8467 | |
5.8317 | |
5.8147 | |
5.8784 | |
5.9065 | |
5.8820 | |
5.8712 | |
5.8515 | |
5.8401 | |
5.8950 | |
5.8664 | |
5.8934 | |
5.8863 | |
5.8523 | |
5.8540 | |
5.8960 | |
6.0287 | |
6.0251 | |
6.0169 | |
6.0636 | |
5.9209 | |
6.0307 | |
5.9276 | |
5.9601 | |
5.9223 | |
5.9885 | |
5.8889 | |
5.8647 | |
5.9030 | |
5.9373 | |
6.0126 | |
5.9848 | |
5.9963 | |
6.1152 | |
6.0742 | |
6.0096 | |
6.0066 | |
6.0860 | |
6.1066 | |
6.0710 | |
5.9719 | |
6.0067 | |
6.1321 | |
6.1658 | |
6.2383 | |
6.2714 | |
6.2827 | |
6.3468 | |
6.3560 | |
6.3044 | |
6.3730 | |
6.3373 | |
6.4609 | |
6.3600 | |
6.2054 | |
6.2404 | |
6.3042 | |
6.3595 | |
6.1917 | |
6.3126 | |
6.1581 | |
6.1666 | |
6.1217 | |
6.1575 | |
6.2447 | |
6.1093 | |
6.2137 | |
6.2378 | |
6.4475 | |
6.2876 | |
6.3380 | |
6.2302 | |
6.3017 | |
6.1565 | |
6.0840 | |
6.0967 | |
6.1034 | |
6.0870 | |
6.0672 | |
6.0862 | |
6.1331 | |
6.1950 | |
6.2230 | |
6.2837 | |
6.1345 | |
6.3123 | |
6.3547 | |
6.4058 | |
6.3497 | |
6.3374 | |
6.2968 | |
6.0168 | |
6.0478 | |
6.0049 | |
5.9436 | |
5.8745 | |
5.8854 | |
5.9603 | |
6.0033 | |
5.9532 | |
5.8675 | |
5.8334 | |
5.7715 | |
5.7730 | |
5.8758 | |
5.8055 | |
5.8304 | |
5.6849 | |
5.6845 | |
5.6246 | |
5.6322 | |
5.5724 | |
5.5268 | |
5.5040 | |
5.5357 | |
5.5890 | |
5.5930 | |
5.5839 | |
5.6331 | |
5.7221 | |
5.6746 | |
5.7196 | |
5.7898 | |
5.8195 | |
5.8366 | |
5.8355 | |
5.9169 | |
5.9040 | |
5.8135 | |
5.8218 | |
5.7884 | |
5.7653 | |
5.7050 | |
5.5865 | |
5.5832 | |
5.5068 | |
5.4988 | |
5.4265 | |
5.5459 | |
5.4707 | |
5.4007 | |
5.3072 | |
5.3493 | |
5.3228 | |
5.6315 | |
5.5798 | |
5.6213 | |
5.5641 | |
5.6015 | |
5.5449 | |
5.4785 | |
5.6423 | |
5.6823 | |
5.6634 | |
5.6405 | |
5.6347 | |
5.7024 | |
5.6336 | |
5.6850 | |
5.7214 | |
6.0032 | |
6.0057 | |
5.8329 | |
6.0834 | |
6.0695 | |
5.9864 | |
5.8127 | |
5.8431 | |
5.8549 | |
5.9235 | |
6.1063 | |
6.0770 | |
6.0103 | |
6.0310 | |
6.0129 | |
6.2225 | |
6.1503 | |
6.1662 | |
6.3427 | |
6.0666 | |
5.8735 | |
5.9083 | |
5.8960 | |
5.9317 | |
5.9042 | |
5.9316 | |
5.9509 | |
5.9194 | |
5.9312 | |
5.9214 | |
6.0654 | |
6.1019 | |
6.1928 | |
6.1720 | |
6.1399 | |
6.2066 | |
6.1755 | |
6.1249 | |
6.3552 | |
6.4724 | |
6.6946 | |
6.8800 | |
7.0472 | |
6.8077 | |
6.5933 | |
6.8788 | |
6.6206 | |
6.5408 | |
6.5328 | |
6.3137 | |
6.4152 | |
6.1109 | |
6.2562 | |
6.1064 | |
6.0699 | |
6.1723 | |
5.9848 | |
6.0483 | |
5.9897 | |
6.0784 | |
6.0378 | |
6.1925 | |
6.2336 | |
6.3945 | |
6.5064 | |
6.5118 | |
6.2451 | |
6.8895 | |
6.4070 | |
6.2268 | |
6.2272 | |
5.8900 | |
5.6864 | |
5.6296 | |
5.6671 | |
5.6001 | |
5.4902 | |
5.5097 | |
5.5649 | |
5.3459 | |
5.0795 | |
5.0672 | |
5.2039 | |
5.2859 | |
5.2212 | |
5.3564 | |
5.2428 | |
5.6863 | |
5.8045 | |
5.9802 | |
6.1616 | |
6.1201 | |
6.4226 | |
6.6018 | |
6.5583 | |
6.8722 | |
7.1419 | |
7.1101 | |
6.7604 | |
6.5952 | |
6.2885 | |
6.1580 | |
5.8478 | |
6.1089 | |
5.6633 | |
5.5292 | |
4.9086 | |
5.0906 | |
4.9503 | |
4.7317 | |
4.6336 | |
4.4821 | |
4.4271 | |
4.3122 | |
4.2541 | |
4.2167 | |
4.1989 | |
4.1115 | |
4.1855 | |
4.0545 | |
4.0795 | |
4.0598 | |
4.0384 | |
4.0367 | |
3.9810 | |
3.8784 | |
3.8787 | |
3.8614 | |
3.8793 | |
3.9056 | |
3.9034 | |
3.9740 | |
3.9361 | |
3.9857 | |
4.0477 | |
4.0975 | |
4.0806 | |
4.0737 | |
4.1080 | |
4.0527 | |
4.0127 | |
4.0641 | |
4.1193 | |
4.1131 | |
4.1061 | |
3.9692 | |
3.9548 | |
3.8478 | |
3.9045 | |
3.8326 | |
3.7796 | |
3.7513 | |
3.7468 | |
3.7432 | |
3.7676 | |
3.8001 | |
3.7713 | |
3.8470 | |
3.8413 | |
3.7915 | |
3.7608 | |
3.7547 | |
3.7872 | |
3.7831 | |
3.7972 | |
3.7758 | |
3.7841 | |
3.7608 | |
3.8224 | |
3.8757 | |
3.8396 | |
3.8090 | |
3.8102 | |
3.8788 | |
3.8641 | |
3.8627 | |
3.7968 | |
3.7967 | |
3.8001 | |
3.8357 | |
3.7976 | |
3.7326 | |
3.7327 | |
3.7076 | |
3.7114 | |
3.7406 | |
3.8295 | |
3.8330 | |
3.8300 | |
3.8424 | |
3.8566 | |
3.8499 | |
3.7750 | |
3.7166 | |
3.7523 | |
3.7532 | |
3.7709 | |
3.7720 | |
3.7736 | |
3.7662 | |
3.7348 | |
3.7528 | |
3.7927 | |
3.8327 | |
3.8783 | |
3.9288 | |
3.9167 | |
3.9591 | |
3.9051 | |
3.8830 | |
3.8936 | |
3.9539 | |
3.9850 | |
3.9933 | |
3.9927 | |
3.9551 | |
3.9179 | |
3.9020 | |
4.0545 | |
4.0769 | |
4.0213 | |
4.1565 | |
4.1703 | |
4.0919 | |
4.1406 | |
4.1550 | |
4.1274 | |
4.1791 | |
4.1607 | |
4.2370 | |
4.2176 | |
4.2139 | |
4.2255 | |
4.1355 | |
4.1556 | |
4.2480 | |
4.0974 | |
4.0213 | |
3.9542 | |
4.0346 | |
3.9609 | |
3.9657 | |
3.9297 | |
3.9948 | |
4.0054 | |
3.9572 | |
4.0490 | |
4.0999 | |
4.0671 | |
4.0133 | |
4.1129 | |
4.1158 | |
4.2024 | |
4.1352 | |
4.1800 | |
4.2235 | |
4.2173 | |
4.2997 | |
4.1538 | |
4.1901 | |
4.2067 | |
4.1860 | |
4.1399 | |
4.1125 | |
4.1412 | |
4.2070 | |
4.1858 | |
4.2150 | |
4.2154 | |
4.3597 | |
4.3651 | |
4.4235 | |
4.3206 | |
4.3870 | |
4.3404 | |
4.2909 | |
4.2703 | |
4.2695 | |
4.3140 | |
4.2619 | |
4.2384 | |
4.2088 | |
4.2776 | |
4.2751 | |
4.2644 | |
4.2886 | |
4.2782 | |
4.2916 | |
4.2514 | |
4.2562 | |
4.2325 | |
4.3029 | |
4.3174 | |
4.3134 | |
4.2796 | |
4.3529 | |
4.3877 | |
4.3090 | |
4.2317 | |
4.3063 | |
4.2219 | |
4.3228 | |
4.3150 | |
4.2678 | |
4.3123 | |
4.3994 | |
4.4482 | |
4.5097 | |
4.6362 | |
4.7060 | |
4.6468 | |
4.6428 | |
4.6568 | |
4.6633 | |
4.5987 | |
4.6850 | |
4.6834 | |
4.7043 | |
4.6534 | |
4.6034 | |
4.6573 | |
4.5852 | |
4.6231 | |
4.6112 | |
4.5988 | |
4.5520 | |
4.5266 | |
4.4790 | |
4.4418 | |
4.4892 | |
4.3830 | |
4.2304 | |
4.4219 | |
4.3193 | |
4.4003 | |
4.3784 | |
4.3875 | |
4.3678 | |
4.4387 | |
4.4178 | |
4.2052 | |
4.2598 | |
4.3460 | |
4.2908 | |
4.2681 | |
4.2881 | |
4.2775 | |
4.3197 | |
4.3457 | |
4.2214 | |
4.3789 | |
4.3277 | |
4.3216 | |
4.3164 | |
4.3481 | |
4.3417 | |
4.4062 | |
4.4541 | |
4.4381 | |
4.4394 | |
4.4363 | |
4.4905 | |
4.4111 | |
4.5050 | |
4.5228 | |
4.4833 | |
4.4815 | |
4.3040 | |
4.3363 | |
4.3228 | |
4.2870 | |
4.3685 | |
4.4875 | |
4.4915 | |
4.4753 | |
4.5698 | |
4.5809 | |
4.6351 | |
4.6910 | |
4.6694 | |
4.6315 | |
4.6049 | |
4.5345 | |
4.5698 | |
4.5322 | |
4.3972 | |
4.7749 | |
4.5472 | |
4.5737 | |
4.4735 | |
4.5206 | |
4.4817 | |
4.4677 | |
4.3898 | |
4.3711 | |
4.5340 | |
4.6184 | |
4.5018 | |
4.4894 | |
4.4737 | |
4.4470 | |
4.3449 | |
4.3223 | |
4.3276 | |
4.3010 | |
4.4293 | |
4.5169 | |
4.4151 | |
4.5988 | |
4.5077 | |
4.0901 | |
4.1882 | |
4.0213 | |
3.8310 | |
3.7809 | |
3.6624 | |
3.5073 | |
3.4847 | |
3.5129 | |
3.4030 | |
3.4366 | |
3.3642 | |
3.4835 | |
3.2092 | |
3.3411 | |
3.4821 | |
3.6211 | |
3.7111 | |
3.6976 | |
3.7264 | |
3.7828 | |
3.7379 | |
3.7160 | |
3.6892 | |
3.6938 | |
3.7150 | |
3.6361 | |
3.6221 | |
3.6011 | |
3.6273 | |
3.6132 | |
3.5663 | |
3.5358 | |
3.6062 | |
3.6982 | |
3.7039 | |
3.6542 | |
3.7025 | |
3.7489 | |
3.7261 | |
3.6340 | |
3.5789 | |
3.6571 | |
3.5891 | |
3.6410 | |
3.5933 | |
3.6019 | |
3.6564 | |
3.7606 | |
3.8106 | |
3.8201 | |
3.8850 | |
3.9614 | |
4.0367 | |
4.0705 | |
3.9959 | |
3.9573 | |
4.0126 | |
4.1341 | |
4.0931 | |
4.0823 | |
4.0766 | |
4.1212 | |
4.1122 | |
4.1723 | |
4.1912 | |
4.0948 | |
4.1339 | |
4.0962 | |
4.1040 | |
3.9942 | |
4.0674 | |
4.1394 | |
4.1137 | |
4.1530 | |
4.1608 | |
4.1284 | |
4.1119 | |
4.1291 | |
4.2208 | |
4.1363 | |
4.1558 | |
4.1723 | |
4.1255 | |
4.1586 | |
4.1299 | |
4.1687 | |
4.2178 | |
4.2658 | |
4.2750 | |
4.2271 | |
4.2511 | |
4.1879 | |
4.1384 | |
4.1923 | |
4.1738 | |
4.1818 | |
4.1367 | |
4.1705 | |
4.1127 | |
4.2531 | |
4.2549 | |
4.2821 | |
4.2668 | |
4.2356 | |
4.3005 | |
4.2529 | |
4.4176 | |
4.3271 | |
4.3607 | |
4.3712 | |
4.3260 | |
4.2813 | |
4.3336 | |
4.3321 | |
4.3247 | |
4.2423 | |
4.2861 | |
4.2206 | |
4.2294 | |
4.1488 | |
4.1892 | |
4.2754 | |
4.3082 | |
4.3284 | |
4.4509 | |
4.4073 | |
4.5018 | |
4.5757 | |
4.5791 | |
4.5706 | |
4.4838 | |
4.4293 | |
4.4411 | |
4.4163 | |
4.6470 | |
4.6294 | |
4.6848 | |
4.6544 | |
4.8281 | |
5.0206 | |
5.0031 | |
5.0311 | |
5.0507 | |
5.1264 | |
5.1475 | |
5.1500 | |
5.0672 | |
4.9982 | |
5.0207 | |
5.1073 | |
5.1031 | |
5.1906 | |
5.2503 | |
5.2141 | |
5.2289 | |
5.2171 | |
5.2855 | |
5.3458 | |
5.3977 | |
5.6550 | |
5.2288 | |
5.1670 | |
5.2595 | |
5.2710 | |
5.1305 | |
5.0779 | |
5.0837 | |
5.0578 | |
5.0675 | |
5.1104 | |
5.1408 | |
5.1670 | |
5.2299 | |
5.2770 | |
5.2370 | |
5.2508 | |
5.3048 | |
5.2599 | |
5.2670 | |
5.2601 | |
5.2320 | |
5.2354 | |
5.1757 | |
5.1787 | |
5.1044 | |
5.1063 | |
5.1709 | |
5.1557 | |
5.0812 | |
5.1719 | |
5.8702 | |
5.9031 | |
5.9621 | |
6.1594 | |
6.1649 | |
6.1682 | |
5.9919 | |
6.1090 | |
6.0741 | |
6.0131 | |
6.0614 | |
6.2599 | |
6.2091 | |
6.3242 | |
6.2666 | |
6.1812 | |
6.1927 | |
6.2859 | |
6.2827 | |
6.2299 | |
6.1923 | |
6.5325 | |
6.5276 | |
6.4217 | |
6.4507 | |
6.4501 | |
6.3278 | |
6.3544 | |
6.3249 | |
6.3142 | |
6.3322 | |
6.3047 | |
6.1922 | |
6.1005 | |
6.1335 | |
6.2244 | |
6.1171 | |
6.0486 | |
6.0297 | |
6.0191 | |
6.1137 | |
6.1737 | |
6.3754 | |
6.2909 | |
6.3402 | |
6.5069 | |
6.3549 | |
6.3438 | |
6.3113 | |
6.1649 | |
6.0238 | |
6.1121 | |
6.0547 | |
5.9270 | |
5.8024 | |
5.7179 | |
5.8496 | |
5.8839 | |
6.0968 | |
6.0298 | |
6.0090 | |
5.7527 | |
5.8448 | |
5.8161 | |
5.8777 |