Istorija dienos normos BYR /JMD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.06927 Jamaikos doleris
rečiausiai
1 Baltarusijos rublis = 0.00550 Jamaikos doleris
Date | BYR/JMD |
---|---|
0.06155 | |
0.06138 | |
0.06078 | |
0.06133 | |
0.06046 | |
0.06096 | |
0.06144 | |
0.06197 | |
0.06193 | |
0.06214 | |
0.06209 | |
0.06199 | |
0.06186 | |
0.06169 | |
0.06168 | |
0.06207 | |
0.06167 | |
0.06225 | |
0.06229 | |
0.06211 | |
0.06185 | |
0.06168 | |
0.06196 | |
0.06198 | |
0.06150 | |
0.06093 | |
0.06060 | |
0.06112 | |
0.06105 | |
0.06079 | |
0.06041 | |
0.06048 | |
0.06116 | |
0.06108 | |
0.06112 | |
0.06150 | |
0.06144 | |
0.06150 | |
0.06194 | |
0.06197 | |
0.06191 | |
0.06265 | |
0.06214 | |
0.06142 | |
0.06146 | |
0.06168 | |
0.06162 | |
0.06026 | |
0.05995 | |
0.06040 | |
0.06084 | |
0.06063 | |
0.06047 | |
0.06083 | |
0.06012 | |
0.06092 | |
0.06101 | |
0.06134 | |
0.06154 | |
0.06149 | |
0.06086 | |
0.06075 | |
0.06093 | |
0.06071 | |
0.06062 | |
0.06002 | |
0.06052 | |
0.06103 | |
0.06094 | |
0.06041 | |
0.06044 | |
0.06105 | |
0.06095 | |
0.06099 | |
0.06066 | |
0.06021 | |
0.06109 | |
0.06006 | |
0.06057 | |
0.06005 | |
0.06063 | |
0.06006 | |
0.05963 | |
0.05996 | |
0.05954 | |
0.06014 | |
0.06055 | |
0.06103 | |
0.06049 | |
0.06030 | |
0.05992 | |
0.04548 | |
0.04566 | |
0.04606 | |
0.04615 | |
0.04633 | |
0.04681 | |
0.04690 | |
0.04699 | |
0.04676 | |
0.04758 | |
0.04590 | |
0.04676 | |
0.04675 | |
0.04976 | |
0.05653 | |
0.06062 | |
0.06084 | |
0.06108 | |
0.06134 | |
0.06027 | |
0.06006 | |
0.06000 | |
0.06012 | |
0.06117 | |
0.06083 | |
0.06123 | |
0.06114 | |
0.06125 | |
0.06296 | |
0.06275 | |
0.06376 | |
0.06336 | |
0.06341 | |
0.06184 | |
0.06006 | |
0.05870 | |
0.05911 | |
0.05995 | |
0.05982 | |
0.06036 | |
0.06036 | |
0.06151 | |
0.06208 | |
0.06136 | |
0.06167 | |
0.06173 | |
0.06096 | |
0.05942 | |
0.05877 | |
0.05970 | |
0.05946 | |
0.06046 | |
0.05896 | |
0.05940 | |
0.06036 | |
0.06247 | |
0.05998 | |
0.06028 | |
0.05941 | |
0.05810 | |
0.05642 | |
0.05605 | |
0.05531 | |
0.05655 | |
0.05755 | |
0.05825 | |
0.05896 | |
0.05828 | |
0.05704 | |
0.05584 | |
0.05706 | |
0.05637 | |
0.05555 | |
0.05530 | |
0.05550 | |
0.05729 | |
0.05673 | |
0.05641 | |
0.05642 | |
0.05757 | |
0.05755 | |
0.05675 | |
0.05457 | |
0.05749 | |
0.05679 | |
0.05631 | |
0.05404 | |
0.05403 | |
0.05489 | |
0.05533 | |
0.05582 | |
0.05616 | |
0.05868 | |
0.06071 | |
0.06057 | |
0.06067 | |
0.06122 | |
0.06087 | |
0.05890 | |
0.05775 | |
0.05768 | |
0.05988 | |
0.05947 | |
0.05983 | |
0.05883 | |
0.06114 | |
0.06093 | |
0.05892 | |
0.05835 | |
0.05723 | |
0.00572 | |
0.05552 | |
0.05248 | |
0.05220 | |
0.05136 | |
0.05719 | |
0.05720 | |
0.06158 | |
0.06274 | |
0.06438 | |
0.06415 | |
0.06510 | |
0.06519 | |
0.06332 | |
0.06264 | |
0.06242 | |
0.06208 | |
0.06334 | |
0.06717 | |
0.06657 | |
0.06785 | |
0.06834 | |
0.06892 | |
0.06863 | |
0.06802 | |
0.06725 | |
0.06693 | |
0.06632 | |
0.06438 | |
0.06509 | |
0.06639 | |
0.06672 | |
0.06565 | |
0.06444 | |
0.06569 | |
0.06440 | |
0.06625 | |
0.06633 | |
0.06727 | |
0.06658 | |
0.06637 | |
0.06416 | |
0.06410 | |
0.06397 | |
0.06277 | |
0.06264 | |
0.06585 | |
0.06484 | |
0.06538 | |
0.06508 | |
0.06347 | |
0.06294 | |
0.06185 | |
0.06110 | |
0.05963 | |
0.05864 | |
0.05920 | |
0.05905 | |
0.05909 | |
0.05967 | |
0.06156 | |
0.06249 | |
0.06251 | |
0.06192 | |
0.06162 | |
0.06140 | |
0.06042 | |
0.05920 | |
0.05940 | |
0.06012 | |
0.06054 | |
0.05972 | |
0.05998 | |
0.05939 | |
0.05947 | |
0.05918 | |
0.06024 | |
0.06059 | |
0.06098 | |
0.06250 | |
0.06191 | |
0.06352 | |
0.06480 | |
0.06328 | |
0.06507 | |
0.06590 | |
0.06720 | |
0.06721 | |
0.06569 | |
0.06718 | |
0.06710 | |
0.06636 | |
0.06639 | |
0.06409 | |
0.06548 | |
0.06490 | |
0.06468 | |
0.06405 | |
0.06300 | |
0.06253 | |
0.06258 | |
0.06280 | |
0.06222 | |
0.06275 | |
0.06295 | |
0.06354 | |
0.06356 | |
0.06409 | |
0.06495 | |
0.06496 | |
0.06591 | |
0.06226 | |
0.06421 | |
0.06338 | |
0.06309 | |
0.06167 | |
0.06165 | |
0.00627 | |
0.00620 | |
0.00627 | |
0.00623 | |
0.00625 | |
0.00626 | |
0.00628 | |
0.00628 | |
0.00652 | |
0.00649 | |
0.00676 | |
0.00679 | |
0.00680 | |
0.00688 | |
0.00697 | |
0.00704 | |
0.00691 | |
0.00685 | |
0.00686 | |
0.00676 | |
0.00679 | |
0.00678 | |
0.00673 | |
0.00669 | |
0.00659 | |
0.00663 | |
0.00664 | |
0.00652 | |
0.00654 | |
0.00654 | |
0.00659 | |
0.00653 | |
0.00654 | |
0.00640 | |
0.00634 | |
0.00633 | |
0.00628 | |
0.00615 | |
0.00611 | |
0.00613 | |
0.00624 | |
0.00622 | |
0.00613 | |
0.00607 | |
0.00608 | |
0.00614 | |
0.00607 | |
0.00621 | |
0.00618 | |
0.00620 | |
0.00613 | |
0.00608 | |
0.00605 | |
0.00604 | |
0.00598 | |
0.00614 | |
0.00621 | |
0.00617 | |
0.00617 | |
0.00624 | |
0.00642 | |
0.00639 | |
0.00628 | |
0.00633 | |
0.00642 | |
0.00643 | |
0.00645 | |
0.00640 | |
0.00643 | |
0.00634 | |
0.00640 | |
0.00646 | |
0.00636 | |
0.00631 | |
0.00636 | |
0.00625 | |
0.00632 | |
0.00630 | |
0.00631 | |
0.00625 | |
0.00631 | |
0.00633 | |
0.00623 | |
0.00633 | |
0.00637 | |
0.00638 | |
0.00631 | |
0.00638 | |
0.00621 | |
0.00612 | |
0.00607 | |
0.00604 | |
0.00601 | |
0.00600 | |
0.00590 | |
0.00573 | |
0.00563 | |
0.00561 | |
0.00550 | |
0.00568 | |
0.00569 | |
0.00574 | |
0.00615 | |
0.00643 | |
0.00643 | |
0.00656 | |
0.00654 | |
0.00657 | |
0.00661 | |
0.00657 | |
0.00668 | |
0.00669 | |
0.00682 | |
0.00685 | |
0.00692 | |
0.00694 | |
0.00692 | |
0.00669 | |
0.00669 | |
0.00676 | |
0.00665 | |
0.00665 | |
0.00673 | |
0.00699 | |
0.00731 | |
0.00743 | |
0.00759 | |
0.00770 | |
0.00764 | |
0.00760 | |
0.00755 | |
0.00756 | |
0.00757 | |
0.00755 | |
0.00748 | |
0.00778 | |
0.00806 | |
0.00819 | |
0.00801 | |
0.00806 | |
0.00803 | |
0.00806 | |
0.00797 | |
0.00784 | |
0.00784 | |
0.00778 | |
0.00762 | |
0.00776 | |
0.00773 | |
0.00776 | |
0.00763 | |
0.00750 | |
0.00742 | |
0.00765 | |
0.00764 | |
0.00812 | |
0.01039 | |
0.01041 | |
0.01027 | |
0.01025 | |
0.01046 | |
0.01043 | |
0.01042 | |
0.01044 | |
0.01048 | |
0.01053 | |
0.01050 | |
0.01050 | |
0.01052 | |
0.01052 | |
0.01061 | |
0.01067 | |
0.01071 | |
0.01075 | |
0.01079 | |
0.01082 | |
0.01083 | |
0.01088 | |
0.01089 | |
0.01096 | |
0.01093 | |
0.01096 | |
0.01097 | |
0.01093 | |
0.01094 | |
0.01092 | |
0.01097 | |
0.01099 | |
0.01102 | |
0.01101 | |
0.01100 | |
0.01100 | |
0.01099 | |
0.01101 | |
0.01101 | |
0.01104 | |
0.01106 | |
0.01107 | |
0.01107 | |
0.01107 | |
0.01105 | |
0.01103 | |
0.01108 | |
0.01109 | |
0.01109 | |
0.01108 | |
0.01108 | |
0.01112 | |
0.01106 | |
0.01107 | |
0.01116 | |
0.01094 | |
0.01104 | |
0.01103 | |
0.01104 | |
0.01103 | |
0.01125 | |
0.01132 | |
0.01136 | |
0.01132 | |
0.01133 | |
0.01133 | |
0.01130 | |
0.01131 | |
0.01128 | |
0.01122 | |
0.01127 | |
0.01136 | |
0.01136 | |
0.01139 | |
0.01141 | |
0.01142 | |
0.01142 | |
0.01144 | |
0.01142 | |
0.01147 | |
0.01154 | |
0.01150 | |
0.01139 | |
0.01134 | |
0.01132 | |
0.01134 | |
0.01135 | |
0.01141 | |
0.01142 | |
0.01146 | |
0.01150 | |
0.01138 | |
0.01128 | |
0.01138 | |
0.01124 | |
0.01116 | |
0.01102 | |
0.01112 | |
0.01075 | |
0.01084 | |
0.01062 | |
0.01075 | |
0.01071 | |
0.01067 | |
0.01067 | |
0.01078 | |
0.01076 | |
0.01074 | |
0.01062 | |
0.01065 | |
0.01063 | |
0.01062 | |
0.01057 | |
0.01055 | |
0.01059 | |
0.01056 | |
0.01053 | |
0.01043 | |
0.01047 | |
0.01051 | |
0.01061 | |
0.01060 | |
0.01060 | |
0.01068 | |
0.01068 | |
0.01070 | |
0.01069 | |
0.01071 | |
0.01063 | |
0.01047 | |
0.01047 | |
0.01056 | |
0.01057 | |
0.01070 | |
0.01062 | |
0.01041 | |
0.01060 | |
0.01060 | |
0.01075 | |
0.01070 | |
0.01078 | |
0.01079 | |
0.01078 | |
0.01067 | |
0.01078 | |
0.01077 | |
0.01080 | |
0.01059 | |
0.01053 | |
0.01067 | |
0.01044 | |
0.01039 | |
0.01028 | |
0.01032 | |
0.01027 | |
0.01022 | |
0.01019 | |
0.01030 | |
0.01022 | |
0.01018 | |
0.01010 | |
0.01006 | |
0.00992 | |
0.00981 | |
0.01453 | |
0.01453 | |
0.01496 | |
0.01949 | |
0.01958 | |
0.01952 | |
0.01960 | |
0.01995 | |
0.02026 | |
0.02058 | |
0.02084 | |
0.02114 | |
0.02119 | |
0.02100 | |
0.02124 | |
0.02136 | |
0.02130 | |
0.02122 | |
0.02123 | |
0.02145 | |
0.02118 | |
0.02120 | |
0.02124 | |
0.02124 | |
0.02119 | |
0.02741 | |
0.02780 | |
0.02793 | |
0.02815 | |
0.02807 | |
0.02788 | |
0.02797 | |
0.02844 | |
0.02868 | |
0.02878 | |
0.02882 | |
0.02889 | |
0.02882 | |
0.02876 | |
0.02878 | |
0.02884 | |
0.02878 | |
0.02881 | |
0.02883 | |
0.02881 | |
0.02895 | |
0.02885 | |
0.02886 | |
0.02893 | |
0.02879 | |
0.02860 | |
0.02872 | |
0.02864 | |
0.02864 | |
0.02883 | |
0.02890 | |
0.02889 | |
0.02907 | |
0.02899 | |
0.02883 | |
0.02866 | |
0.02872 | |
0.02883 | |
0.02882 | |
0.02893 | |
0.02896 | |
0.02925 | |
0.02925 | |
0.02921 | |
0.02908 | |
0.02881 | |
0.02882 | |
0.02872 | |
0.02879 | |
0.02894 | |
0.02914 | |
0.02943 | |
0.02948 | |
0.02953 | |
0.02976 | |
0.02988 | |
0.02905 | |
0.02982 | |
0.02980 | |
0.02986 | |
0.03022 | |
0.02998 | |
0.03014 | |
0.03049 | |
0.03057 | |
0.03055 | |
0.03076 | |
0.03074 | |
0.03080 | |
0.03094 | |
0.03136 | |
0.03126 | |
0.03059 | |
0.03130 | |
0.03092 | |
0.03050 | |
0.02934 | |
0.03007 | |
0.03205 | |
0.03254 | |
0.03264 | |
0.03233 | |
0.03267 | |
0.03235 | |
0.03218 | |
0.03187 | |
0.03193 | |
0.03194 | |
0.03151 | |
0.03110 | |
0.03120 | |
0.03114 | |
0.03035 | |
0.03110 | |
0.03131 | |
0.03127 | |
0.03128 | |
0.03069 | |
0.03107 | |
0.03122 | |
0.03112 | |
0.03142 | |
0.03158 | |
0.03182 | |
0.03237 | |
0.03188 | |
0.03212 | |
0.03147 | |
0.03107 | |
0.03122 | |
0.03127 | |
0.03134 | |
0.03165 | |
0.03255 | |
0.03110 | |
0.03126 | |
0.03080 | |
0.03190 | |
0.03076 | |
0.03034 | |
0.02942 | |
0.03026 | |
0.03008 | |
0.03031 | |
0.03614 | |
0.03604 | |
0.03628 | |
0.03543 | |
0.03511 | |
0.03420 | |
0.03583 | |
0.03619 | |
0.03599 | |
0.03467 | |
0.03407 | |
0.03434 | |
0.03402 | |
0.03402 | |
0.03400 | |
0.03463 | |
0.03427 | |
0.03395 | |
0.03389 | |
0.03404 | |
0.03431 | |
0.03396 | |
0.03392 | |
0.03354 | |
0.03385 | |
0.03333 | |
0.03350 | |
0.03324 | |
0.03313 | |
0.03350 | |
0.03390 | |
0.03296 | |
0.03318 | |
0.03287 | |
0.03312 | |
0.03293 | |
0.03331 | |
0.03373 | |
0.03369 | |
0.03277 | |
0.03288 | |
0.03372 | |
0.03291 | |
0.03279 | |
0.03289 | |
0.03345 | |
0.03328 | |
0.03297 | |
0.03318 | |
0.03312 | |
0.03315 | |
0.03304 | |
0.03269 | |
0.03302 | |
0.03313 | |
0.03295 | |
0.03275 | |
0.03269 | |
0.03323 | |
0.03260 | |
0.03296 | |
0.03281 | |
0.03279 | |
0.03288 | |
0.03279 | |
0.03224 | |
0.03272 | |
0.03247 | |
0.03270 | |
0.03229 | |
0.03180 | |
0.03197 | |
0.03213 | |
0.03209 | |
0.03211 | |
0.03158 | |
0.03146 | |
0.03168 | |
0.03196 | |
0.03199 | |
0.03192 | |
0.03187 | |
0.03179 | |
0.03184 | |
0.03172 | |
0.03169 | |
0.03135 | |
0.03176 | |
0.03154 | |
0.03162 | |
0.03146 | |
0.03126 | |
0.03151 | |
0.03152 | |
0.03153 | |
0.03143 | |
0.03145 | |
0.03146 | |
0.03150 | |
0.03147 | |
0.03124 | |
0.03110 | |
0.03127 | |
0.03112 | |
0.03089 | |
0.03125 | |
0.03124 | |
0.03118 | |
0.03126 | |
0.03119 | |
0.03121 | |
0.03120 | |
0.03117 | |
0.03094 | |
0.03083 | |
0.03074 | |
0.03087 | |
0.03084 | |
0.03082 | |
0.03063 | |
0.03065 | |
0.03059 | |
0.03075 | |
0.03077 | |
0.03075 | |
0.03073 | |
0.03070 | |
0.03064 | |
0.02993 | |
0.02989 | |
0.02985 | |
0.02989 | |
0.03034 | |
0.03032 | |
0.03001 | |
0.03018 | |
0.02956 | |
0.02984 | |
0.02961 | |
0.02973 | |
0.02896 | |
0.02939 | |
0.02904 | |
0.02892 | |
0.02951 | |
0.02950 | |
0.02983 | |
0.02975 | |
0.02926 | |
0.02965 | |
0.02963 | |
0.02963 | |
0.02957 | |
0.02955 | |
0.02959 | |
0.02946 | |
0.02962 | |
0.03024 | |
0.02961 | |
0.02923 | |
0.02958 | |
0.02952 | |
0.02945 | |
0.02947 | |
0.02946 | |
0.02968 | |
0.02951 | |
0.02967 | |
0.02885 | |
0.02899 | |
0.02890 | |
0.02906 | |
0.02904 | |
0.02902 | |
0.02902 | |
0.02903 | |
0.02882 | |
0.02874 | |
0.02880 | |
0.02879 | |
0.02865 | |
0.02863 | |
0.02859 | |
0.02855 | |
0.02861 | |
0.02844 | |
0.02837 | |
0.02855 | |
0.02850 | |
0.02859 | |
0.02845 | |
0.02847 | |
0.02844 | |
0.02837 | |
0.02848 | |
0.02841 | |
0.02834 | |
0.02836 | |
0.02840 | |
0.02847 | |
0.02843 | |
0.02849 | |
0.02842 | |
0.02837 | |
0.02831 | |
0.02823 | |
0.02819 | |
0.02819 | |
0.02823 | |
0.02810 | |
0.02819 | |
0.02820 | |
0.02828 | |
0.02823 | |
0.02820 | |
0.02826 | |
0.02828 | |
0.02822 | |
0.02829 | |
0.02823 | |
0.02830 | |
0.02831 | |
0.02825 | |
0.02839 | |
0.02845 | |
0.02797 | |
0.02837 | |
0.02834 | |
0.02852 | |
0.02851 | |
0.02847 | |
0.02843 | |
0.02843 | |
0.02846 | |
0.02862 | |
0.02831 | |
0.02801 | |
0.02827 | |
0.02831 | |
0.02822 | |
0.02821 | |
0.02813 | |
0.02809 | |
0.02795 | |
0.02807 | |
0.02805 | |
0.02811 | |
0.02818 | |
0.02822 | |
0.02831 | |
0.02831 |