Istorija dienos normos BYR /PLN nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.0019949 Lenkijos zlotas
rečiausiai
1 Baltarusijos rublis = 0.0001704 Lenkijos zlotas
Date | BYR/PLN |
---|---|
0.0015963 | |
0.0015903 | |
0.0015600 | |
0.0015719 | |
0.0015755 | |
0.0015804 | |
0.0015651 | |
0.0015829 | |
0.0015778 | |
0.0015919 | |
0.0015856 | |
0.0016000 | |
0.0016003 | |
0.0015950 | |
0.0015958 | |
0.0015816 | |
0.0018512 | |
0.0015798 | |
0.0015830 | |
0.0016000 | |
0.0015877 | |
0.0015836 | |
0.0015841 | |
0.0016329 | |
0.0016404 | |
0.0016453 | |
0.0016519 | |
0.0016551 | |
0.0016953 | |
0.0017190 | |
0.0017050 | |
0.0017164 | |
0.0017108 | |
0.0016402 | |
0.0016394 | |
0.0016333 | |
0.0016235 | |
0.0016126 | |
0.0016046 | |
0.0016130 | |
0.0016008 | |
0.0016219 | |
0.0016234 | |
0.0016223 | |
0.0016270 | |
0.0016464 | |
0.0016295 | |
0.0016401 | |
0.0016295 | |
0.0016300 | |
0.0016369 | |
0.0016610 | |
0.0016595 | |
0.0016736 | |
0.0017347 | |
0.0017466 | |
0.0017715 | |
0.0017703 | |
0.0017790 | |
0.0017485 | |
0.0017175 | |
0.0017204 | |
0.0017204 | |
0.0017392 | |
0.0017390 | |
0.0017338 | |
0.0017580 | |
0.0017640 | |
0.0017644 | |
0.0017754 | |
0.0018189 | |
0.0018106 | |
0.0018537 | |
0.0018863 | |
0.0019179 | |
0.0019495 | |
0.0019586 | |
0.0019566 | |
0.0019571 | |
0.0018714 | |
0.0018335 | |
0.0018767 | |
0.0018829 | |
0.0018903 | |
0.0018263 | |
0.0018299 | |
0.0018319 | |
0.0018335 | |
0.0018761 | |
0.0018954 | |
0.0013652 | |
0.0013396 | |
0.0013381 | |
0.0013456 | |
0.0012929 | |
0.0012926 | |
0.0013081 | |
0.0013522 | |
0.0013435 | |
0.0013765 | |
0.0012867 | |
0.0013049 | |
0.0013218 | |
0.0014829 | |
0.0015266 | |
0.0015617 | |
0.0015600 | |
0.0015479 | |
0.0016006 | |
0.0015619 | |
0.0015366 | |
0.0015561 | |
0.0015812 | |
0.0016177 | |
0.0016224 | |
0.0016261 | |
0.0016045 | |
0.0016313 | |
0.0016920 | |
0.0016493 | |
0.0016281 | |
0.0016319 | |
0.0016481 | |
0.0016173 | |
0.0016106 | |
0.0015736 | |
0.0015775 | |
0.0015847 | |
0.0015383 | |
0.0015259 | |
0.0015393 | |
0.0015533 | |
0.0015543 | |
0.0015448 | |
0.0015336 | |
0.0015515 | |
0.0015430 | |
0.0014942 | |
0.0014889 | |
0.0015014 | |
0.0015053 | |
0.0015042 | |
0.0014566 | |
0.0014587 | |
0.0014838 | |
0.0015475 | |
0.0014869 | |
0.0014815 | |
0.0014746 | |
0.0014592 | |
0.0014493 | |
0.0014729 | |
0.0015071 | |
0.0014868 | |
0.0014916 | |
0.0014535 | |
0.0014435 | |
0.0014357 | |
0.0014274 | |
0.0014227 | |
0.0014653 | |
0.0014654 | |
0.0014468 | |
0.0014446 | |
0.0014315 | |
0.0014698 | |
0.0014487 | |
0.0014396 | |
0.0014437 | |
0.0014748 | |
0.0014828 | |
0.0014679 | |
0.0014870 | |
0.0015263 | |
0.0015154 | |
0.0014701 | |
0.0014561 | |
0.0014990 | |
0.0014767 | |
0.0014454 | |
0.0014277 | |
0.0013901 | |
0.0014513 | |
0.0015084 | |
0.0015313 | |
0.0015445 | |
0.0015687 | |
0.0016344 | |
0.0016422 | |
0.0016280 | |
0.0016343 | |
0.0016795 | |
0.0016512 | |
0.0016602 | |
0.0016296 | |
0.0017427 | |
0.0017394 | |
0.0017300 | |
0.0017034 | |
0.0017045 | |
0.0001707 | |
0.0017090 | |
0.0016419 | |
0.0015911 | |
0.0016339 | |
0.0016849 | |
0.0016137 | |
0.0017506 | |
0.0017912 | |
0.0017948 | |
0.0017886 | |
0.0018136 | |
0.0018315 | |
0.0018098 | |
0.0018010 | |
0.0017798 | |
0.0017877 | |
0.0018492 | |
0.0018267 | |
0.0018360 | |
0.0018686 | |
0.0018980 | |
0.0019006 | |
0.0018986 | |
0.0018738 | |
0.0018876 | |
0.0018845 | |
0.0018979 | |
0.0018950 | |
0.0019373 | |
0.0019566 | |
0.0019270 | |
0.0018771 | |
0.0018926 | |
0.0019057 | |
0.0018898 | |
0.0018944 | |
0.0018856 | |
0.0018992 | |
0.0018731 | |
0.0018642 | |
0.0018506 | |
0.0018307 | |
0.0018381 | |
0.0018334 | |
0.0018071 | |
0.0018495 | |
0.0018520 | |
0.0018512 | |
0.0018348 | |
0.0018021 | |
0.0018093 | |
0.0018232 | |
0.0017919 | |
0.0017882 | |
0.0017943 | |
0.0017946 | |
0.0017923 | |
0.0017883 | |
0.0017736 | |
0.0017952 | |
0.0017859 | |
0.0017783 | |
0.0017403 | |
0.0017476 | |
0.0017540 | |
0.0017409 | |
0.0017305 | |
0.0017436 | |
0.0017617 | |
0.0017807 | |
0.0017705 | |
0.0017795 | |
0.0017849 | |
0.0017867 | |
0.0017921 | |
0.0017839 | |
0.0017917 | |
0.0017511 | |
0.0017401 | |
0.0017436 | |
0.0017526 | |
0.0017432 | |
0.0017128 | |
0.0017696 | |
0.0017711 | |
0.0017917 | |
0.0018499 | |
0.0018325 | |
0.0018367 | |
0.0018362 | |
0.0018581 | |
0.0018659 | |
0.0018096 | |
0.0019123 | |
0.0018342 | |
0.0018309 | |
0.0017985 | |
0.0018071 | |
0.0018284 | |
0.0018115 | |
0.0017909 | |
0.0017791 | |
0.0017659 | |
0.0017389 | |
0.0017118 | |
0.0017408 | |
0.0017435 | |
0.0017436 | |
0.0017482 | |
0.0017532 | |
0.0016671 | |
0.0017001 | |
0.0017101 | |
0.0016973 | |
0.0016592 | |
0.0016841 | |
0.0001717 | |
0.0001741 | |
0.0001754 | |
0.0001767 | |
0.0001781 | |
0.0001779 | |
0.0001771 | |
0.0001759 | |
0.0001850 | |
0.0001862 | |
0.0001902 | |
0.0001904 | |
0.0001934 | |
0.0001938 | |
0.0001922 | |
0.0001931 | |
0.0001909 | |
0.0001907 | |
0.0001913 | |
0.0001924 | |
0.0001928 | |
0.0001913 | |
0.0001913 | |
0.0001917 | |
0.0001890 | |
0.0001906 | |
0.0001911 | |
0.0001890 | |
0.0001897 | |
0.0001885 | |
0.0001883 | |
0.0001879 | |
0.0001888 | |
0.0001887 | |
0.0001902 | |
0.0001900 | |
0.0001908 | |
0.0001910 | |
0.0001902 | |
0.0001904 | |
0.0001910 | |
0.0001918 | |
0.0001947 | |
0.0001937 | |
0.0001939 | |
0.0001941 | |
0.0001938 | |
0.0001931 | |
0.0001948 | |
0.0001966 | |
0.0001966 | |
0.0001970 | |
0.0001983 | |
0.0001981 | |
0.0001987 | |
0.0002001 | |
0.0002022 | |
0.0001988 | |
0.0001991 | |
0.0001988 | |
0.0001946 | |
0.0001936 | |
0.0001943 | |
0.0001943 | |
0.0001918 | |
0.0001932 | |
0.0001931 | |
0.0001931 | |
0.0001956 | |
0.0001952 | |
0.0001952 | |
0.0001938 | |
0.0001919 | |
0.0001920 | |
0.0001960 | |
0.0001960 | |
0.0001978 | |
0.0001989 | |
0.0001982 | |
0.0002016 | |
0.0001955 | |
0.0001951 | |
0.0001947 | |
0.0002002 | |
0.0002016 | |
0.0002007 | |
0.0001991 | |
0.0001998 | |
0.0001963 | |
0.0001910 | |
0.0001883 | |
0.0001852 | |
0.0001889 | |
0.0001868 | |
0.0001881 | |
0.0001860 | |
0.0001845 | |
0.0001818 | |
0.0001778 | |
0.0001853 | |
0.0001922 | |
0.0001958 | |
0.0002066 | |
0.0002140 | |
0.0002097 | |
0.0002113 | |
0.0002154 | |
0.0002175 | |
0.0002195 | |
0.0002218 | |
0.0002223 | |
0.0002208 | |
0.0002257 | |
0.0002213 | |
0.0002238 | |
0.0002177 | |
0.0002166 | |
0.0002138 | |
0.0002130 | |
0.0002133 | |
0.0002088 | |
0.0002140 | |
0.0002159 | |
0.0002191 | |
0.0002342 | |
0.0002420 | |
0.0002473 | |
0.0002464 | |
0.0002505 | |
0.0002459 | |
0.0002475 | |
0.0002440 | |
0.0002399 | |
0.0002407 | |
0.0002394 | |
0.0002531 | |
0.0002600 | |
0.0002543 | |
0.0002548 | |
0.0002535 | |
0.0002568 | |
0.0002607 | |
0.0002636 | |
0.0002555 | |
0.0002578 | |
0.0002548 | |
0.0002594 | |
0.0002554 | |
0.0002488 | |
0.0002478 | |
0.0002427 | |
0.0002396 | |
0.0002369 | |
0.0002488 | |
0.0002479 | |
0.0002561 | |
0.0003268 | |
0.0003230 | |
0.0003132 | |
0.0003026 | |
0.0003117 | |
0.0003084 | |
0.0003112 | |
0.0003134 | |
0.0003157 | |
0.0003154 | |
0.0003107 | |
0.0003089 | |
0.0003088 | |
0.0003102 | |
0.0003101 | |
0.0003087 | |
0.0003089 | |
0.0003089 | |
0.0003066 | |
0.0003049 | |
0.0003018 | |
0.0003029 | |
0.0003010 | |
0.0003000 | |
0.0002982 | |
0.0002963 | |
0.0002981 | |
0.0002972 | |
0.0003005 | |
0.0002995 | |
0.0002975 | |
0.0003011 | |
0.0003031 | |
0.0003040 | |
0.0003033 | |
0.0003030 | |
0.0003041 | |
0.0003039 | |
0.0003040 | |
0.0003062 | |
0.0003063 | |
0.0003081 | |
0.0003093 | |
0.0003096 | |
0.0003131 | |
0.0003100 | |
0.0003114 | |
0.0003166 | |
0.0003249 | |
0.0003197 | |
0.0003196 | |
0.0003181 | |
0.0003198 | |
0.0003148 | |
0.0003197 | |
0.0003214 | |
0.0003245 | |
0.0003314 | |
0.0003327 | |
0.0003329 | |
0.0003379 | |
0.0003354 | |
0.0003296 | |
0.0003320 | |
0.0003368 | |
0.0003387 | |
0.0003435 | |
0.0003462 | |
0.0003489 | |
0.0003572 | |
0.0003577 | |
0.0003543 | |
0.0003568 | |
0.0003543 | |
0.0003585 | |
0.0003580 | |
0.0003615 | |
0.0003718 | |
0.0003788 | |
0.0003781 | |
0.0003775 | |
0.0003640 | |
0.0003701 | |
0.0003758 | |
0.0003728 | |
0.0003740 | |
0.0003693 | |
0.0003661 | |
0.0003663 | |
0.0003637 | |
0.0003646 | |
0.0003663 | |
0.0003754 | |
0.0003753 | |
0.0003711 | |
0.0003679 | |
0.0003674 | |
0.0003693 | |
0.0003630 | |
0.0003577 | |
0.0003554 | |
0.0003600 | |
0.0003608 | |
0.0003545 | |
0.0003628 | |
0.0003607 | |
0.0003597 | |
0.0003625 | |
0.0003696 | |
0.0003684 | |
0.0003701 | |
0.0003796 | |
0.0003819 | |
0.0003752 | |
0.0003764 | |
0.0003677 | |
0.0003691 | |
0.0003663 | |
0.0003732 | |
0.0003785 | |
0.0003721 | |
0.0003819 | |
0.0003957 | |
0.0003900 | |
0.0003959 | |
0.0003975 | |
0.0003918 | |
0.0004046 | |
0.0004149 | |
0.0004064 | |
0.0004093 | |
0.0004016 | |
0.0004096 | |
0.0004106 | |
0.0004160 | |
0.0004198 | |
0.0004197 | |
0.0004131 | |
0.0004125 | |
0.0003963 | |
0.0003920 | |
0.0003997 | |
0.0003995 | |
0.0003932 | |
0.0003867 | |
0.0003881 | |
0.0003899 | |
0.0003825 | |
0.0003816 | |
0.0003851 | |
0.0003799 | |
0.0003822 | |
0.0003821 | |
0.0003878 | |
0.0003917 | |
0.0004114 | |
0.0004175 | |
0.0004130 | |
0.0004017 | |
0.0004063 | |
0.0004021 | |
0.0003876 | |
0.0003899 | |
0.0003774 | |
0.0005449 | |
0.0005383 | |
0.0005400 | |
0.0007182 | |
0.0007092 | |
0.0007230 | |
0.0007521 | |
0.0007572 | |
0.0007565 | |
0.0007612 | |
0.0007263 | |
0.0007079 | |
0.0007182 | |
0.0007204 | |
0.0007073 | |
0.0006901 | |
0.0006950 | |
0.0007155 | |
0.0007049 | |
0.0006815 | |
0.0007017 | |
0.0006989 | |
0.0006825 | |
0.0006762 | |
0.0006948 | |
0.0009090 | |
0.0009065 | |
0.0009001 | |
0.0008749 | |
0.0008893 | |
0.0009079 | |
0.0009039 | |
0.0009300 | |
0.0009380 | |
0.0009472 | |
0.0009555 | |
0.0009389 | |
0.0009456 | |
0.0009511 | |
0.0009728 | |
0.0009491 | |
0.0009535 | |
0.0009478 | |
0.0009658 | |
0.0010029 | |
0.0009881 | |
0.0010079 | |
0.0010122 | |
0.0010047 | |
0.0010018 | |
0.0010157 | |
0.0009531 | |
0.0009515 | |
0.0009323 | |
0.0009471 | |
0.0009334 | |
0.0009354 | |
0.0009494 | |
0.0009565 | |
0.0009712 | |
0.0009966 | |
0.0010174 | |
0.0010145 | |
0.0010402 | |
0.0010453 | |
0.0010397 | |
0.0010102 | |
0.0010258 | |
0.0010477 | |
0.0010652 | |
0.0010765 | |
0.0010916 | |
0.0011106 | |
0.0010803 | |
0.0011027 | |
0.0011511 | |
0.0011056 | |
0.0011107 | |
0.0010862 | |
0.0010308 | |
0.0009958 | |
0.0009747 | |
0.0009741 | |
0.0009588 | |
0.0009583 | |
0.0009722 | |
0.0009788 | |
0.0009595 | |
0.0009668 | |
0.0009923 | |
0.0009950 | |
0.0010181 | |
0.0010350 | |
0.0009936 | |
0.0010003 | |
0.0009848 | |
0.0009808 | |
0.0009972 | |
0.0010147 | |
0.0010112 | |
0.0009963 | |
0.0009796 | |
0.0009914 | |
0.0010074 | |
0.0010055 | |
0.0010352 | |
0.0010524 | |
0.0010240 | |
0.0010308 | |
0.0010504 | |
0.0010418 | |
0.0010396 | |
0.0010248 | |
0.0010356 | |
0.0010132 | |
0.0010133 | |
0.0010133 | |
0.0010474 | |
0.0010238 | |
0.0010165 | |
0.0010401 | |
0.0010683 | |
0.0010923 | |
0.0011082 | |
0.0011283 | |
0.0011479 | |
0.0011540 | |
0.0011725 | |
0.0011283 | |
0.0011460 | |
0.0011927 | |
0.0011586 | |
0.0011866 | |
0.0012336 | |
0.0011908 | |
0.0011849 | |
0.0011706 | |
0.0012698 | |
0.0012065 | |
0.0011883 | |
0.0013123 | |
0.0013196 | |
0.0012790 | |
0.0013382 | |
0.0012357 | |
0.0012489 | |
0.0012417 | |
0.0012310 | |
0.0011404 | |
0.0014016 | |
0.0013152 | |
0.0013303 | |
0.0013478 | |
0.0013882 | |
0.0014201 | |
0.0014138 | |
0.0014097 | |
0.0013377 | |
0.0013092 | |
0.0014590 | |
0.0012625 | |
0.0012324 | |
0.0011964 | |
0.0011168 | |
0.0010868 | |
0.0011191 | |
0.0011518 | |
0.0010818 | |
0.0010604 | |
0.0010760 | |
0.0010296 | |
0.0009759 | |
0.0009618 | |
0.0009582 | |
0.0009674 | |
0.0009944 | |
0.0009987 | |
0.0010181 | |
0.0010308 | |
0.0010057 | |
0.0010186 | |
0.0010092 | |
0.0010164 | |
0.0010275 | |
0.0010400 | |
0.0010233 | |
0.0010041 | |
0.0010029 | |
0.0010254 | |
0.0010368 | |
0.0010665 | |
0.0010458 | |
0.0010805 | |
0.0010817 | |
0.0011174 | |
0.0011380 | |
0.0011554 | |
0.0011212 | |
0.0011406 | |
0.0011708 | |
0.0011174 | |
0.0011391 | |
0.0011353 | |
0.0011632 | |
0.0011665 | |
0.0011279 | |
0.0011463 | |
0.0011506 | |
0.0011666 | |
0.0011628 | |
0.0011709 | |
0.0011715 | |
0.0012103 | |
0.0012116 | |
0.0012339 | |
0.0012330 | |
0.0012399 | |
0.0012696 | |
0.0012952 | |
0.0013049 | |
0.0013042 | |
0.0013275 | |
0.0012892 | |
0.0012789 | |
0.0013001 | |
0.0012701 | |
0.0012675 | |
0.0012833 | |
0.0012897 | |
0.0013140 | |
0.0013221 | |
0.0013380 | |
0.0013133 | |
0.0013216 | |
0.0013068 | |
0.0012946 | |
0.0012813 | |
0.0012958 | |
0.0012997 | |
0.0013130 | |
0.0013393 | |
0.0013451 | |
0.0013602 | |
0.0013562 | |
0.0013740 | |
0.0013927 | |
0.0013814 | |
0.0013825 | |
0.0014105 | |
0.0013992 | |
0.0014177 | |
0.0013865 | |
0.0013958 | |
0.0013859 | |
0.0013578 | |
0.0013520 | |
0.0013538 | |
0.0013507 | |
0.0013388 | |
0.0013615 | |
0.0013854 | |
0.0013935 | |
0.0014062 | |
0.0014276 | |
0.0014398 | |
0.0014474 | |
0.0014517 | |
0.0014555 | |
0.0014488 | |
0.0014460 | |
0.0014568 | |
0.0014410 | |
0.0014314 | |
0.0014078 | |
0.0014206 | |
0.0014029 | |
0.0014369 | |
0.0014549 | |
0.0014997 | |
0.0014775 | |
0.0014708 | |
0.0015157 | |
0.0015022 | |
0.0014760 | |
0.0014282 | |
0.0014311 | |
0.0014464 | |
0.0014299 | |
0.0013954 | |
0.0014378 | |
0.0014501 | |
0.0015166 | |
0.0015259 | |
0.0015079 | |
0.0015088 | |
0.0014832 | |
0.0015316 | |
0.0014752 | |
0.0014766 | |
0.0014667 | |
0.0014825 | |
0.0014780 | |
0.0014678 | |
0.0014534 | |
0.0014595 | |
0.0014450 | |
0.0015174 | |
0.0015046 | |
0.0014938 | |
0.0014998 | |
0.0015269 | |
0.0015412 | |
0.0015667 | |
0.0015857 | |
0.0015843 | |
0.0015360 | |
0.0015215 | |
0.0015048 | |
0.0014903 | |
0.0015175 | |
0.0015054 | |
0.0014848 | |
0.0014825 | |
0.0014576 | |
0.0015338 | |
0.0015307 | |
0.0015213 | |
0.0015262 | |
0.0015445 | |
0.0015828 | |
0.0015865 | |
0.0015806 | |
0.0015693 | |
0.0015528 | |
0.0015484 | |
0.0015558 | |
0.0015492 | |
0.0015430 | |
0.0015509 | |
0.0015539 | |
0.0014906 | |
0.0015388 | |
0.0015072 | |
0.0014993 | |
0.0014611 | |
0.0014787 | |
0.0014719 | |
0.0014502 | |
0.0013901 | |
0.0013579 | |
0.0013642 | |
0.0014090 | |
0.0014258 | |
0.0014197 | |
0.0014374 | |
0.0014331 | |
0.0014290 | |
0.0014306 | |
0.0013853 | |
0.0013779 | |
0.0014147 | |
0.0014538 | |
0.0014224 | |
0.0014559 | |
0.0014884 | |
0.0015118 | |
0.0015107 | |
0.0015565 | |
0.0015544 | |
0.0015843 | |
0.0015970 | |
0.0016152 | |
0.0016436 | |
0.0016432 | |
0.0016552 | |
0.0016828 | |
0.0017104 | |
0.0016782 | |
0.0016653 | |
0.0016545 | |
0.0016779 | |
0.0016898 | |
0.0016479 | |
0.0017064 | |
0.0017038 | |
0.0017242 | |
0.0017541 | |
0.0017626 | |
0.0017481 | |
0.0017663 | |
0.0017974 | |
0.0018443 | |
0.0018614 | |
0.0018575 | |
0.0018673 | |
0.0018402 | |
0.0018152 | |
0.0018090 | |
0.0018004 | |
0.0017802 | |
0.0017835 | |
0.0018017 |