Istorijos Baltarusijos rublis / Zambijos kvača

Istorija dienos normos BYR /ZMK nuo Šeštadienis, 14 vasario 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 9.3042 Zambijos kvača

rečiausiai

1 Baltarusijos rublis = 0.2582 Zambijos kvača

Kaina istorija ZMK / BYR

Date BYR/ZMK
7.8689
7.8694
7.8675
7.8685
7.8675
7.8692
7.8682
7.8687
7.8687
7.8685
7.8673
7.8692
7.8697
7.8691
7.8676
7.8688
7.8686
7.8685
7.8685
7.8695
7.8690
7.8685
7.8691
7.8694
7.8693
7.8688
7.8682
7.8693
7.8698
7.8687
7.8695
7.8690
7.8696
7.8683
7.8685
7.8688
7.8686
7.8683
7.8683
7.8687
7.8689
7.8689
7.8682
7.8685
7.8689
7.8675
7.4880
7.4883
7.3402
7.0938
7.0934
7.0226
6.9508
6.8825
8.0195
7.9671
7.8343
7.7270
7.6520
7.6014
7.5584
7.4034
7.2855
7.2303
7.1713
7.0912
7.0464
6.9219
6.8231
6.7027
6.6004
6.5225
6.4521
6.4031
6.2871
6.2952
6.2476
6.2167
6.2275
6.2169
6.1363
6.0986
6.3732
6.4135
6.3899
6.3617
6.4973
6.4321
6.5083
6.5053
4.9782
5.1636
5.1093
5.1011
5.1008
5.2060
5.1732
5.1381
5.1408
5.2494
5.0352
5.4210
5.5093
5.8473
6.4706
6.8455
7.2720
7.1836
7.0345
6.7823
6.6831
6.5579
6.5270
6.5820
6.5019
6.4253
6.9459
6.9857
7.1258
7.1011
7.1357
7.0704
7.0942
6.9192
6.8989
6.7163
6.6683
6.6124
6.4795
6.4227
6.3019
6.6446
7.6861
7.6610
7.6793
7.9322
8.8688
8.8068
8.8869
8.9686
8.9269
9.0916
8.9305
8.9275
9.0878
9.3042
8.8696
8.7523
8.6991
8.5608
8.4310
8.3315
8.3932
8.4934
8.4223
8.4324
8.4643
8.3791
8.2529
8.1545
8.3770
8.3377
8.2545
8.2420
8.1843
8.3935
8.3622
8.2029
8.1000
8.2156
8.1716
8.0747
7.6740
7.9939
7.8628
7.8081
7.6273
7.6344
7.7247
7.6731
7.4610
7.3793
7.5345
7.5795
7.5038
7.4621
7.6117
7.5846
7.4818
7.3581
7.4882
7.7334
7.6477
7.7291
7.5333
7.5734
7.5688
7.6072
7.4262
7.5812
0.7597
7.4623
7.3291
6.9096
6.6244
6.8599
6.5241
6.8668
6.6040
6.6959
6.7284
6.7667
6.8484
6.9046
6.7126
6.6293
6.5733
6.4389
6.9012
7.2201
7.0169
7.0301
6.8228
6.7277
6.5131
6.4543
6.5024
6.4055
6.2697
6.2980
6.3852
6.4450
6.2747
6.2451
6.3453
6.2671
6.3633
6.2843
6.3385
6.3176
6.1371
6.2318
6.2665
6.3560
6.3222
6.3201
6.2846
6.4861
6.6759
6.3150
6.0539
5.9593
5.8569
5.8844
5.6330
5.6728
5.6776
5.6590
5.5976
5.5998
5.5884
5.4893
5.4793
5.5135
5.5360
5.5406
5.5267
5.4962
5.5240
5.5668
5.6255
5.5680
5.5823
5.5793
5.5767
5.5571
5.4572
5.4689
5.4999
5.7340
5.6707
5.9607
5.6729
5.0130
4.8674
4.9269
4.9928
4.9818
4.8472
4.9591
5.0147
4.9587
5.0629
4.7945
5.0495
4.8473
4.8960
5.0351
5.0542
5.1267
5.0352
4.9783
4.9639
4.9708
4.8204
4.8609
4.7958
4.8146
4.8212
4.8213
4.9443
4.7670
5.0356
4.9006
4.9153
4.7834
4.8110
0.4882
0.4996
0.4934
0.4853
0.4909
0.5035
0.5110
0.5047
0.5090
0.5083
0.5139
0.5119
0.5094
0.5162
0.5102
0.5120
0.4890
0.4890
0.4791
0.4765
0.4785
0.4841
0.4645
0.4623
0.4555
0.4669
0.4683
0.4674
0.4635
0.4673
0.4704
0.4660
0.4713
0.4535
0.4589
0.4587
0.4548
0.4511
0.4552
0.4641
0.4670
0.4552
0.4587
0.4658
0.4559
0.4674
0.4723
0.4760
0.4691
0.4747
0.4761
0.4757
0.4624
0.4616
0.4631
0.4684
0.4693
0.4697
0.4729
0.5011
0.5088
0.5061
0.5037
0.5071
0.5105
0.5107
0.5111
0.5081
0.5092
0.5089
0.5080
0.5117
0.5088
0.5078
0.5044
0.4603
0.2607
0.5056
0.4792
0.2584
0.4533
0.4504
0.3922
0.4395
0.3938
0.4343
0.4239
0.4206
0.4104
0.3975
0.3953
0.4543
0.4597
0.4583
0.4512
0.4393
0.3857
0.3825
0.4219
0.4338
0.4369
0.3913
0.4649
0.4338
0.4342
0.4415
0.4925
0.4431
0.4330
0.4558
0.5474
0.5106
0.2992
0.3008
0.3040
0.3053
0.3060
0.2960
0.2965
0.2998
0.2950
0.2964
0.3005
0.3133
0.3272
0.3334
0.3435
0.3473
0.3457
0.3438
0.3423
0.3428
0.3427
0.3431
0.3389
0.3534
0.3653
0.3722
0.3666
0.3680
0.3669
0.3686
0.3653
0.3604
0.3587
0.3557
0.3479
0.3532
0.3517
0.3534
0.3465
0.3409
0.3367
0.3481
0.3489
0.3724
0.4779
0.4782
0.4717
0.4728
0.4844
0.4836
0.4840
0.4858
0.4882
0.4900
0.4905
0.4913
0.4921
0.4919
0.4946
0.4979
0.5005
0.5010
0.5027
0.5049
0.5059
0.5078
0.5084
0.5109
0.5108
0.5120
0.5140
0.5137
0.5155
0.5159
0.5179
0.5193
0.5219
0.5224
0.5241
0.5253
0.5256
0.5267
0.5283
0.5298
0.5317
0.5329
0.5347
0.5360
0.5369
0.5375
0.5409
0.5427
0.5431
0.5461
0.5474
0.5500
0.5481
0.5498
0.5529
0.5561
0.5591
0.5613
0.5632
0.5655
0.5619
0.5665
0.5684
0.5689
0.5704
0.5726
0.5752
0.5788
0.5792
0.5788
0.5807
0.5864
0.5855
0.5875
0.5892
0.5890
0.5892
0.5912
0.5901
0.5955
0.5975
0.6002
0.6008
0.6015
0.6004
0.6022
0.6025
0.6034
0.6051
0.6056
0.6057
0.6030
0.6026
0.6074
0.6068
0.6053
0.6063
0.6081
0.6062
0.6033
0.6037
0.6046
0.6035
0.6035
0.6062
0.6075
0.5835
0.6121
0.6115
0.6110
0.6087
0.6097
0.6057
0.5987
0.6156
0.6102
0.6046
0.5915
0.5960
0.5964
0.5919
0.5922
0.5943
0.5897
0.5838
0.5882
0.5900
0.5967
0.5835
0.5745
0.5705
0.6181
0.6310
0.6339
0.6481
0.6307
0.6389
0.6311
0.6411
0.6426
0.6518
0.6526
0.6515
0.6494
0.6607
0.6597
0.6591
0.6426
0.6453
0.6537
0.6356
0.6400
0.6195
0.6171
0.6158
0.6085
0.6178
0.6131
0.6070
0.6040
0.6012
0.5966
0.5877
0.5772
0.8548
0.8455
0.8544
1.1340
1.1431
1.1310
1.1270
1.1576
1.1452
1.1888
1.2116
1.2239
1.2244
1.2085
1.2346
1.2073
1.2071
1.2090
1.2081
1.2087
1.2077
1.2013
1.1988
1.1893
1.1918
1.5348
1.5544
1.5611
1.5541
1.5557
1.5337
1.5498
1.5467
1.5620
1.5803
1.5740
1.5613
1.5744
1.5781
1.5848
1.6070
1.6078
1.5849
1.5817
1.5833
1.5962
1.5808
1.5608
1.5609
1.5848
1.6197
1.5435
1.5470
1.5344
1.5597
1.5556
1.5414
1.5926
1.5962
1.6095
1.6104
1.6198
1.6188
1.6437
1.6516
1.6416
1.6424
1.6408
1.6711
1.7013
1.6837
1.7178
1.7080
1.6964
1.7036
1.7156
1.6820
1.6965
1.6494
1.6100
1.6074
1.5685
1.5749
1.5766
1.5812
1.6028
1.5865
1.5792
1.6097
1.6241
1.6110
1.6149
1.6057
1.5917
1.5670
1.5662
1.5887
1.6297
1.6501
1.6275
1.6697
1.6624
1.6941
1.7024
1.7082
1.7183
1.7002
1.7305
1.6971
1.7035
1.7082
1.6983
1.6706
1.6555
1.6383
1.6699
1.7011
1.6985
1.7304
1.7861
1.8018
1.8138
1.7998
1.8124
1.8323
1.8008
1.7524
1.7760
1.8213
1.8560
1.8824
1.8330
1.9422
1.9944
2.0130
2.0020
2.0207
1.9860
1.9694
1.9787
1.9334
2.0025
1.9518
1.9416
1.8595
1.8534
1.9292
1.8820
1.8788
2.2551
2.2239
2.2358
2.2632
2.1761
2.1191
2.1378
2.0224
1.8380
2.1707
2.1286
1.9073
1.7960
1.6993
1.6786
1.6950
1.6527
1.6629
1.6706
1.6946
1.6012
1.5822
1.5887
1.6233
1.5909
1.5800
1.5366
1.4959
1.5036
1.5366
1.5611
1.5892
1.5975
1.5705
1.5539
1.6023
1.6107
1.6206
1.6441
1.6642
1.6945
1.6697
1.7181
1.7296
1.7432
1.7427
1.7430
1.7506
1.7549
1.7535
1.7265
1.7228
1.7598
1.7617
1.7502
1.7591
1.7438
1.7474
1.7582
1.7594
1.7575
1.7628
1.7657
1.7668
1.7593
1.7942
1.8014
1.7591
1.8536
1.8860
1.8894
1.8784
1.8836
1.8612
1.8389
1.8257
1.7713
1.7915
1.7563
1.7607
1.7800
1.8090
1.8671
1.8472
1.8283
1.8456
1.8660
1.8953
1.9292
1.9029
1.9129
1.9492
1.9730
1.9965
1.9894
1.9498
1.9607
1.9453
1.9253
1.9954
1.9654
1.9628
1.9828
1.9814
1.9558
2.0495
1.9183
1.8758
1.8791
1.8817
1.8935
1.8774
1.8112
1.8637
1.7533
1.7490
1.7993
1.7095
1.9007
1.8381
1.9767
1.8574
1.7836
1.8021
1.7057
1.8317
1.7705
1.6949
1.6709
1.6014
1.5912
1.6245
1.6104
1.5940
1.5891
1.6027
1.5838
1.4757
1.4076
1.3752
1.4142
1.4464
1.4834
1.4889
1.5125
1.5115
1.5273
1.5237
1.5091
1.5327
1.4874
1.5347
1.5185
1.5575
1.5398
1.5000
1.5694
1.6000
1.5222
1.5440
1.5787
1.6046
1.7214
1.8615
1.9009
1.9271
1.9518
1.9129
2.0009
2.0669
2.0798
2.0178
2.0264
2.0723
2.1354
2.0076
1.9790
2.0220
2.0983
2.1274
2.1481
2.1203
2.1303
2.1668
2.1715
2.1467
2.1690
2.1647
2.1848
2.1357
2.1774
2.1669
2.1383
2.1538
2.1190
2.1633
2.1569
2.1504
2.1747
2.1693
2.1749
2.1750
2.1178
2.1503
2.1520
2.1412
2.1553
2.1971
2.1547
2.1560
2.0561
2.0871
2.0947
2.1059
2.1502
2.1664
2.2104
2.1919
2.1875
2.2305
2.2414
2.2405
2.2356
2.2286
2.2389
2.2257
2.2121
2.2183
2.1789
2.1971
2.1768
2.1963
2.1987
2.1998
2.2436
2.2091
2.2345
2.2433
2.2488
2.2055
2.1873
2.2022
2.2101
2.2064
2.2007
2.2340
2.2090
2.2062
2.2109
2.2190
2.2028
2.2147
2.2032
2.2104
2.2050
2.2676