Istorija dienos normos BZD /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belizo doleris = 3.0735 Suomijos markė
rečiausiai
1 Belizo doleris = 2.3652 Suomijos markė
Date | BZD/FIM |
---|---|
2.7495 | |
2.7536 | |
2.7660 | |
2.7776 | |
2.7229 | |
2.7485 | |
2.7224 | |
2.7057 | |
2.6979 | |
2.7166 | |
2.7191 | |
2.7379 | |
2.7387 | |
2.7430 | |
2.7239 | |
2.7124 | |
2.6977 | |
2.6952 | |
2.6652 | |
2.6722 | |
2.7006 | |
2.7375 | |
2.7203 | |
2.6909 | |
2.6960 | |
2.7542 | |
2.7514 | |
2.7811 | |
2.7653 | |
2.7940 | |
2.7891 | |
2.8131 | |
2.7862 | |
2.7592 | |
2.7486 | |
2.7316 | |
2.7245 | |
2.7084 | |
2.7028 | |
2.6825 | |
2.6807 | |
2.6678 | |
2.6255 | |
2.6798 | |
2.7056 | |
2.7045 | |
2.7006 | |
2.7402 | |
2.7587 | |
2.7556 | |
2.7274 | |
2.7120 | |
2.6824 | |
2.6942 | |
2.6758 | |
2.6993 | |
2.7631 | |
2.7605 | |
2.7803 | |
2.7606 | |
2.7485 | |
2.7502 | |
2.7193 | |
2.7115 | |
2.7236 | |
2.7489 | |
2.7624 | |
2.7738 | |
2.7792 | |
2.7997 | |
2.8110 | |
2.8493 | |
2.8773 | |
2.8568 | |
2.9444 | |
2.9981 | |
2.9991 | |
2.9960 | |
3.0379 | |
3.0005 | |
3.0682 | |
2.9429 | |
2.9114 | |
2.9644 | |
2.9450 | |
2.9690 | |
2.9023 | |
2.8944 | |
2.8732 | |
2.8862 | |
2.9070 | |
2.9310 | |
2.8277 | |
2.7873 | |
2.8029 | |
2.8307 | |
2.7592 | |
2.7392 | |
2.7606 | |
2.8249 | |
2.7899 | |
2.8055 | |
2.7534 | |
2.6772 | |
2.7124 | |
2.7197 | |
2.6292 | |
2.6084 | |
2.6079 | |
2.5785 | |
2.6263 | |
2.6043 | |
2.5853 | |
2.6032 | |
2.6089 | |
2.6014 | |
2.6157 | |
2.6135 | |
2.6146 | |
2.6116 | |
2.6234 | |
2.5942 | |
2.5472 | |
2.5571 | |
2.5408 | |
2.5400 | |
2.5529 | |
2.5389 | |
2.5216 | |
2.5150 | |
2.4975 | |
2.4844 | |
2.5008 | |
2.5113 | |
2.5045 | |
2.5136 | |
2.4842 | |
2.4985 | |
2.5058 | |
2.4871 | |
2.4862 | |
2.4714 | |
2.4765 | |
2.4328 | |
2.4198 | |
2.4111 | |
2.4146 | |
2.4257 | |
2.4290 | |
2.4462 | |
2.4416 | |
2.4439 | |
2.4760 | |
2.4988 | |
2.5052 | |
2.4719 | |
2.4879 | |
2.4481 | |
2.4249 | |
2.4301 | |
2.4476 | |
2.4451 | |
2.4289 | |
2.4418 | |
2.4246 | |
2.4085 | |
2.4135 | |
2.4121 | |
2.4275 | |
2.4348 | |
2.4705 | |
2.4899 | |
2.4903 | |
2.4929 | |
2.5335 | |
2.5113 | |
2.5065 | |
2.4966 | |
2.5026 | |
2.5261 | |
2.5064 | |
2.4851 | |
2.4957 | |
2.4732 | |
2.5004 | |
2.4973 | |
2.5136 | |
2.5100 | |
2.5057 | |
2.5773 | |
2.6002 | |
2.6071 | |
2.6208 | |
2.6154 | |
2.6004 | |
2.6099 | |
2.6522 | |
2.7052 | |
2.7021 | |
2.7284 | |
2.7059 | |
2.7241 | |
2.7142 | |
2.7460 | |
2.7316 | |
2.6749 | |
2.7686 | |
2.6517 | |
2.5932 | |
2.6486 | |
2.7187 | |
2.7220 | |
2.7035 | |
2.6666 | |
2.6765 | |
2.6582 | |
2.6491 | |
2.6340 | |
2.6331 | |
2.6591 | |
2.6491 | |
2.6663 | |
2.6624 | |
2.6791 | |
2.6637 | |
2.6757 | |
2.6511 | |
2.6659 | |
2.6454 | |
2.6745 | |
2.6894 | |
2.7008 | |
2.6813 | |
2.6817 | |
2.6752 | |
2.6914 | |
2.6567 | |
2.6622 | |
2.6294 | |
2.6244 | |
2.6459 | |
2.6325 | |
2.6193 | |
2.6302 | |
2.6027 | |
2.5886 | |
2.6281 | |
2.6063 | |
2.6230 | |
2.6353 | |
2.6413 | |
2.6260 | |
2.6336 | |
2.6376 | |
2.6177 | |
2.6096 | |
2.6206 | |
2.6531 | |
2.6087 | |
2.6018 | |
2.6205 | |
2.6045 | |
2.5952 | |
2.6074 | |
2.6225 | |
2.5796 | |
2.5886 | |
2.5933 | |
2.5710 | |
2.5698 | |
2.5657 | |
2.5856 | |
2.5986 | |
2.5986 | |
2.5971 | |
2.6030 | |
2.5750 | |
2.6287 | |
2.5922 | |
2.6001 | |
2.5806 | |
2.5526 | |
2.5731 | |
2.5553 | |
2.5141 | |
2.5340 | |
2.5501 | |
2.5467 | |
2.5327 | |
2.5751 | |
2.5943 | |
2.5595 | |
2.5281 | |
2.5298 | |
2.5271 | |
2.5170 | |
2.5412 | |
2.5315 | |
2.5437 | |
2.5141 | |
2.5228 | |
2.5435 | |
2.5082 | |
2.4804 | |
2.4793 | |
2.4468 | |
2.4223 | |
2.3891 | |
2.4102 | |
2.4041 | |
2.3765 | |
2.4049 | |
2.3978 | |
2.4015 | |
2.3855 | |
2.4034 | |
2.3910 | |
2.3902 | |
2.4133 | |
2.4136 | |
2.4675 | |
2.4665 | |
2.4962 | |
2.5081 | |
2.5077 | |
2.4944 | |
2.4771 | |
2.5113 | |
2.5389 | |
2.5175 | |
2.4998 | |
2.5112 | |
2.5113 | |
2.4818 | |
2.4658 | |
2.4549 | |
2.4777 | |
2.4737 | |
2.4987 | |
2.5010 | |
2.4992 | |
2.5184 | |
2.5329 | |
2.5747 | |
2.5971 | |
2.6009 | |
2.6461 | |
2.6555 | |
2.6386 | |
2.6307 | |
2.6529 | |
2.6347 | |
2.6883 | |
2.7016 | |
2.7052 | |
2.7161 | |
2.7746 | |
2.7870 | |
2.7674 | |
2.7182 | |
2.7491 | |
2.7722 | |
2.7905 | |
2.7885 | |
2.7815 | |
2.7867 | |
2.7468 | |
2.7604 | |
2.7521 | |
2.8098 | |
2.8128 | |
2.8472 | |
2.8480 | |
2.8633 | |
2.7994 | |
2.7673 | |
2.8060 | |
2.8025 | |
2.7718 | |
2.6961 | |
2.7144 | |
2.7392 | |
2.7070 | |
2.6743 | |
2.6561 | |
2.6468 | |
2.6641 | |
2.6507 | |
2.6715 | |
2.6621 | |
2.6310 | |
2.6629 | |
2.6873 | |
2.6677 | |
2.7091 | |
2.6869 | |
2.6917 | |
2.6655 | |
2.6861 | |
2.6325 | |
2.6215 | |
2.6398 | |
2.6582 | |
2.6389 | |
2.6238 | |
2.6075 | |
2.6105 | |
2.6467 | |
2.6383 | |
2.6185 | |
2.6207 | |
2.6665 | |
2.6393 | |
2.6805 | |
2.7143 | |
2.7131 | |
2.6786 | |
2.6514 | |
2.6649 | |
2.7354 | |
2.7562 | |
2.7224 | |
2.7361 | |
2.7383 | |
2.7202 | |
2.7477 | |
2.7147 | |
2.7419 | |
2.8126 | |
2.7935 | |
2.7748 |