Istorija dienos normos BZD /PHP nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 29.5397 Filipinų pesas
rečiausiai
1 Belizo doleris = 20.0220 Filipinų pesas
Date | BZD/PHP |
---|---|
28.6000 | |
28.5056 | |
28.2893 | |
28.1143 | |
27.9184 | |
27.9155 | |
27.5467 | |
27.4507 | |
27.7848 | |
27.8112 | |
27.8030 | |
27.7577 | |
27.9277 | |
27.9869 | |
27.9692 | |
27.6880 | |
27.6719 | |
27.4062 | |
27.4095 | |
27.6748 | |
27.5485 | |
27.4437 | |
27.5081 | |
27.3863 | |
27.7373 | |
27.7691 | |
28.1676 | |
28.1271 | |
28.0786 | |
28.2580 | |
28.1813 | |
28.2306 | |
28.1029 | |
28.1749 | |
28.1613 | |
28.1413 | |
27.9733 | |
28.1993 | |
27.9047 | |
27.1370 | |
27.0536 | |
27.0141 | |
27.5713 | |
27.4518 | |
27.6401 | |
27.6551 | |
27.8167 | |
27.9475 | |
27.8586 | |
27.5510 | |
27.8158 | |
27.5102 | |
27.6108 | |
27.6909 | |
27.7959 | |
27.5008 | |
27.3235 | |
27.4572 | |
27.2591 | |
27.1218 | |
27.2153 | |
27.1127 | |
26.9786 | |
27.0814 | |
27.1773 | |
27.6874 | |
27.3901 | |
27.4719 | |
27.6274 | |
27.8077 | |
28.0751 | |
28.4673 | |
28.3598 | |
28.8891 | |
29.0048 | |
29.3334 | |
29.2035 | |
29.2703 | |
29.2989 | |
29.2900 | |
28.4771 | |
28.1653 | |
28.3149 | |
27.8919 | |
27.9574 | |
27.7376 | |
27.5611 | |
27.4688 | |
27.7210 | |
27.9372 | |
27.7277 | |
27.3092 | |
27.2339 | |
26.8335 | |
26.4520 | |
26.2616 | |
25.9764 | |
25.9300 | |
26.0009 | |
26.0754 | |
26.0568 | |
25.9934 | |
26.0030 | |
26.1582 | |
25.9905 | |
25.4473 | |
25.5064 | |
25.4591 | |
25.6482 | |
25.3931 | |
25.5508 | |
25.4276 | |
25.3778 | |
25.3183 | |
24.9006 | |
24.7364 | |
25.0330 | |
24.9885 | |
25.0059 | |
25.1487 | |
24.8724 | |
24.8760 | |
25.2011 | |
25.1958 | |
25.2163 | |
25.2054 | |
25.2081 | |
25.3419 | |
24.9196 | |
24.7417 | |
24.7768 | |
24.7020 | |
24.8793 | |
25.1662 | |
25.0234 | |
24.7112 | |
24.9718 | |
25.3139 | |
24.9205 | |
24.4930 | |
24.1213 | |
24.1624 | |
23.7621 | |
23.6243 | |
23.6503 | |
23.8097 | |
23.7522 | |
23.7439 | |
23.8312 | |
24.0059 | |
23.9456 | |
24.1000 | |
24.0004 | |
24.0332 | |
24.0779 | |
24.0996 | |
24.1412 | |
24.0961 | |
24.1464 | |
23.7747 | |
23.8502 | |
23.8441 | |
23.8398 | |
23.8398 | |
23.8642 | |
23.8433 | |
23.8259 | |
23.9175 | |
23.8291 | |
23.8981 | |
23.8627 | |
23.9488 | |
23.9295 | |
23.9406 | |
24.0309 | |
24.1467 | |
24.0898 | |
24.1000 | |
24.0107 | |
24.0225 | |
24.0142 | |
24.0298 | |
24.1227 | |
24.0820 | |
24.0511 | |
24.2572 | |
24.3555 | |
24.3723 | |
24.3612 | |
24.5050 | |
24.5463 | |
24.4830 | |
24.7251 | |
24.8719 | |
24.9069 | |
24.7409 | |
24.9816 | |
25.1756 | |
25.2490 | |
24.9812 | |
25.1272 | |
25.0996 | |
25.1602 | |
25.3189 | |
25.1190 | |
25.2493 | |
25.6907 | |
25.6368 | |
25.1374 | |
25.1899 | |
25.3323 | |
25.0890 | |
25.1913 | |
25.2452 | |
25.2438 | |
25.2885 | |
25.0380 | |
25.3404 | |
25.1937 | |
25.2496 | |
25.0810 | |
25.2220 | |
25.3339 | |
25.1978 | |
25.2090 | |
25.2535 | |
25.0548 | |
25.4541 | |
25.3640 | |
25.5865 | |
25.7546 | |
25.6627 | |
25.8480 | |
25.9439 | |
25.7855 | |
25.9295 | |
26.0020 | |
25.9937 | |
25.8811 | |
25.9020 | |
25.2888 | |
25.3526 | |
25.3006 | |
25.4740 | |
25.2676 | |
25.4876 | |
25.9144 | |
25.8446 | |
25.6483 | |
25.8820 | |
26.1350 | |
26.0239 | |
25.7667 | |
25.8571 | |
25.7887 | |
25.6091 | |
25.8719 | |
26.1937 | |
26.0430 | |
26.1212 | |
25.9621 | |
25.7044 | |
25.7549 | |
25.9533 | |
25.9795 | |
25.9802 | |
26.1331 | |
26.1506 | |
25.8923 | |
26.0076 | |
25.9958 | |
26.2596 | |
26.2614 | |
26.2265 | |
26.0749 | |
26.0239 | |
26.0516 | |
26.4209 | |
26.4921 | |
26.6654 | |
26.7934 | |
26.8755 | |
26.9298 | |
26.9464 | |
26.9466 | |
26.9322 | |
26.8182 | |
26.6224 | |
26.5251 | |
26.5438 | |
26.6323 | |
26.2863 | |
26.4499 | |
26.6545 | |
26.6128 | |
26.6275 | |
26.6066 | |
26.6359 | |
26.5496 | |
26.4336 | |
26.1013 | |
26.1429 | |
26.1010 | |
26.0799 | |
25.8069 | |
25.6742 | |
26.1067 | |
25.9103 | |
25.9729 | |
25.9906 | |
26.0214 | |
25.9996 | |
25.8962 | |
25.8495 | |
25.7800 | |
26.0343 | |
25.8369 | |
25.6143 | |
25.5352 | |
25.3769 | |
25.0918 | |
24.9180 | |
24.8722 | |
24.8886 | |
25.0987 | |
25.0058 | |
25.2292 | |
24.9382 | |
25.1741 | |
25.5018 | |
25.4994 | |
25.7226 | |
25.6392 | |
25.4143 | |
25.4037 | |
25.3166 | |
25.1274 | |
25.4008 | |
25.1290 | |
25.3572 | |
25.3507 | |
25.5532 | |
25.3690 | |
24.9803 | |
25.2636 | |
25.1553 | |
25.1838 | |
25.3127 | |
25.1511 | |
25.0029 | |
24.8682 | |
24.6071 | |
24.6099 | |
24.7365 | |
24.7754 | |
24.6290 | |
24.7510 | |
24.8979 | |
24.7261 | |
24.5844 | |
24.6344 | |
24.8955 | |
24.8917 | |
24.8687 | |
24.9674 | |
25.0246 | |
24.9653 | |
25.0477 | |
24.7863 | |
24.6752 | |
24.7570 | |
24.8593 | |
25.0456 | |
24.8619 | |
24.9126 | |
24.8968 | |
25.0378 | |
24.9522 | |
24.8087 | |
24.9266 | |
24.9298 | |
24.6343 | |
24.4067 | |
24.2691 | |
24.1689 | |
24.2934 | |
24.2509 | |
24.1514 | |
24.2361 | |
24.0268 | |
23.7769 | |
23.5590 | |
23.2241 | |
23.3134 | |
23.1973 | |
23.5078 | |
23.5566 | |
23.6082 | |
23.3918 | |
23.6370 | |
23.4214 | |
23.5132 | |
23.2426 | |
22.9183 | |
23.1221 | |
23.2789 | |
23.2794 | |
23.3518 | |
23.6099 | |
23.4917 | |
23.3871 | |
23.1022 | |
23.1128 | |
23.1634 | |
23.2167 | |
23.2431 | |
23.3560 | |
23.4590 | |
23.8407 | |
23.8331 | |
23.8774 | |
23.9082 | |
23.9409 | |
23.9319 | |
23.8647 | |
23.6141 | |
23.5215 | |
23.6060 | |
23.7167 | |
23.6852 | |
23.6551 | |
23.6294 | |
23.5913 | |
23.6421 | |
23.6575 | |
23.4792 | |
23.2931 | |
23.1182 | |
22.9189 | |
23.3073 | |
23.4645 | |
23.3174 | |
23.3043 | |
23.5543 | |
23.4400 | |
23.4154 | |
22.9416 | |
22.7294 | |
22.6919 | |
22.6411 | |
22.5257 | |
22.4655 | |
22.4222 | |
22.4062 | |
22.3728 | |
22.4784 | |
22.5356 | |
22.2903 | |
22.3251 | |
22.2505 | |
22.3760 | |
22.3608 | |
22.1389 | |
22.1400 | |
22.3452 | |
22.2109 | |
22.4283 | |
22.4270 | |
22.2497 | |
22.1412 | |
22.0656 | |
22.1657 | |
22.1220 | |
22.2209 | |
22.0872 | |
22.0684 | |
22.3262 | |
22.4661 | |
22.5480 | |
22.3591 | |
22.3736 | |
22.3577 | |
22.3521 | |
22.4475 | |
22.5263 | |
22.4943 | |
22.4413 | |
22.4762 | |
22.4189 | |
22.4391 | |
22.4862 | |
22.5501 | |
22.5511 | |
22.3508 | |
22.1850 | |
21.7889 | |
21.7948 | |
21.9694 | |
21.8609 | |
21.9578 | |
21.8734 | |
21.6963 | |
21.7132 | |
21.7734 | |
21.7842 | |
21.8630 | |
21.9326 | |
22.0290 | |
21.8082 | |
21.9564 | |
21.8531 | |
21.7335 | |
21.7532 | |
22.1230 | |
22.1751 | |
22.0480 | |
22.1792 | |
22.3276 | |
22.2811 | |
22.6243 | |
22.3936 | |
22.2852 | |
22.3804 | |
22.3274 | |
22.3266 | |
22.5578 | |
22.7585 | |
22.7474 | |
22.6279 | |
22.3902 | |
22.4192 | |
22.2385 | |
22.2514 | |
22.1143 | |
22.1271 | |
21.9178 | |
22.0258 | |
21.8806 | |
21.7504 | |
21.7250 | |
21.7133 | |
21.6547 | |
21.6182 | |
21.7486 | |
21.9315 | |
21.7068 | |
21.8953 | |
22.4110 | |
22.2368 | |
22.3687 | |
21.9072 | |
21.9129 | |
22.0134 | |
21.9273 | |
21.9103 | |
21.5428 | |
21.6072 | |
21.5354 | |
22.0157 | |
21.4058 | |
21.5127 | |
21.1580 | |
20.6010 | |
20.4112 | |
20.4697 | |
20.3376 | |
20.7153 | |
20.7267 | |
20.4131 | |
20.4427 | |
20.7039 | |
20.2288 | |
20.5853 | |
20.5929 | |
20.4906 | |
20.0835 | |
20.2315 | |
20.4824 | |
20.5048 | |
20.7006 | |
20.5444 | |
20.4191 | |
20.7699 | |
20.5827 | |
20.5833 | |
20.7058 | |
20.5443 | |
20.6142 | |
20.6036 | |
20.6389 | |
20.6387 | |
20.8160 | |
20.7617 | |
20.6814 | |
21.1421 | |
21.3704 | |
21.5327 | |
22.1240 | |
21.9916 | |
21.2077 | |
22.2014 | |
21.7771 | |
22.4523 | |
21.6212 | |
22.0992 | |
22.0905 | |
22.0906 | |
22.1056 | |
21.5408 | |
21.4528 | |
21.8672 | |
21.6341 | |
21.9505 | |
22.2151 | |
22.3141 | |
22.0789 | |
21.8743 | |
21.6671 | |
21.5452 | |
21.8317 | |
21.7669 | |
21.7822 | |
21.8064 | |
21.8818 | |
21.9315 | |
21.7931 | |
21.8992 | |
21.9694 | |
21.7627 | |
21.5079 | |
21.5665 | |
21.8314 | |
21.9127 | |
22.2042 | |
22.1589 | |
22.0162 | |
21.8510 | |
22.0528 | |
21.8997 | |
21.6947 | |
21.9696 | |
21.7725 | |
21.7112 | |
21.5121 | |
21.4076 | |
21.7173 | |
21.6576 | |
21.7355 | |
22.0525 | |
21.8939 | |
21.9149 | |
21.6405 | |
21.3110 | |
21.3368 | |
21.3170 | |
21.5417 | |
21.3717 | |
21.0493 | |
21.2655 | |
21.7490 | |
21.5776 | |
21.6161 | |
21.8686 | |
21.9274 | |
21.9231 | |
21.6955 | |
21.7566 | |
21.9776 | |
21.7925 | |
21.7061 | |
21.5365 | |
21.6280 | |
21.7289 | |
21.7042 | |
21.7966 | |
21.8698 | |
21.9150 | |
21.9068 | |
21.7553 | |
21.9060 | |
21.8312 | |
21.9652 | |
21.8400 | |
22.2984 | |
22.4271 | |
22.3602 | |
22.3383 | |
22.0177 | |
22.1561 | |
22.3775 | |
22.0699 | |
22.0193 | |
22.3109 | |
22.1631 | |
21.9972 | |
21.7105 | |
21.5708 | |
21.6451 | |
21.7680 | |
21.8886 | |
21.9999 | |
22.0781 | |
22.1479 | |
22.2049 | |
22.3411 | |
22.7041 | |
22.6751 | |
22.8537 | |
22.6040 | |
22.7697 | |
23.2588 | |
23.3606 | |
23.2758 | |
23.3882 | |
23.3351 | |
22.8812 | |
23.3504 | |
23.5635 | |
23.2417 | |
23.4331 | |
22.7428 | |
22.7885 | |
22.4340 | |
22.2628 | |
22.4593 | |
22.5111 | |
22.6849 | |
22.7844 | |
22.9814 | |
23.0132 | |
23.0510 | |
23.1987 | |
23.2150 | |
23.2924 | |
23.4284 | |
23.4469 | |
23.2663 | |
23.0921 | |
22.9215 | |
23.1030 | |
23.3186 | |
23.4787 | |
23.1830 | |
23.2015 | |
23.7509 | |
23.6258 | |
23.4432 | |
23.5979 | |
23.9923 | |
23.6291 | |
23.4836 | |
23.4394 | |
23.4946 | |
23.9534 | |
23.9972 | |
24.3983 | |
24.4628 | |
24.5864 | |
24.3698 | |
24.4717 | |
24.0075 | |
24.1727 | |
24.1600 | |
24.1229 | |
24.3031 | |
24.2812 | |
24.2590 | |
24.2770 | |
24.3173 | |
23.9206 | |
23.6585 | |
23.5861 | |
23.8775 | |
23.7476 | |
24.2237 | |
24.4683 | |
24.2273 | |
24.1069 | |
24.0674 | |
24.4102 | |
24.1863 | |
24.3552 | |
24.4399 | |
24.6512 | |
24.1620 | |
23.8711 | |
23.6459 | |
23.7534 | |
23.8457 | |
23.7452 | |
23.9200 | |
23.7670 | |
23.9332 | |
23.8332 | |
23.9774 | |
24.5131 | |
24.6174 | |
25.1285 | |
24.8653 | |
24.4195 | |
24.4377 | |
24.8632 | |
24.1003 | |
23.7070 | |
23.8704 | |
23.6409 | |
23.2966 | |
23.7002 | |
23.4343 | |
23.2615 | |
22.9688 | |
22.8167 | |
22.3064 | |
22.2521 | |
22.1366 | |
22.3098 | |
22.8355 | |
22.9812 | |
22.6345 | |
22.4117 | |
22.3998 | |
22.1994 | |
21.8990 | |
21.9519 | |
21.6154 | |
21.5076 | |
21.2003 | |
21.2897 | |
21.1799 | |
20.9884 | |
20.9898 | |
20.9407 | |
20.9003 | |
20.9208 | |
20.5728 | |
20.3741 | |
20.4066 | |
20.4855 | |
20.5474 | |
20.3918 | |
20.4886 | |
20.6464 | |
20.4007 | |
20.5723 | |
20.7584 | |
20.8000 | |
20.7226 | |
20.8543 | |
21.2441 | |
21.4766 | |
21.7126 | |
21.5811 | |
21.9622 | |
22.0725 | |
22.1166 | |
22.0012 | |
22.3107 | |
22.5467 | |
22.6613 | |
23.2651 | |
23.3922 | |
23.3324 | |
23.4228 | |
23.4578 | |
22.9111 | |
22.8358 | |
22.8069 | |
22.4780 | |
22.8833 | |
23.1409 | |
23.1017 | |
23.1155 | |
23.1304 | |
23.3652 | |
23.0276 | |
23.1167 | |
23.2146 | |
23.6656 | |
23.7554 | |
23.8501 | |
23.8571 | |
23.9040 | |
24.0223 | |
24.2633 | |
24.1272 | |
24.3815 | |
24.1906 | |
24.4706 | |
24.1191 | |
24.1218 | |
24.2062 | |
24.4298 | |
24.6221 | |
24.6111 | |
24.5309 | |
24.4535 | |
24.6999 | |
24.7418 | |
24.7298 | |
24.8899 | |
25.1979 | |
24.9221 | |
25.0165 | |
24.9684 | |
25.0621 | |
25.1484 | |
25.1188 | |
25.0942 | |
25.3013 | |
25.0890 | |
25.2664 | |
25.1909 | |
25.3602 | |
25.3451 | |
25.6919 | |
25.6550 | |
25.7054 | |
25.9576 | |
25.9938 | |
26.3278 | |
26.6325 | |
26.3264 | |
26.7550 | |
26.9596 | |
26.9015 | |
26.7968 | |
26.6278 | |
26.6491 | |
26.5753 | |
26.3764 | |
25.9003 | |
26.1233 | |
26.0541 | |
25.8714 | |
25.8472 | |
25.7981 | |
25.8208 | |
25.7361 | |
25.8724 | |
25.7663 | |
26.2158 | |
26.1981 | |
26.0418 | |
26.1614 | |
26.3652 | |
26.7046 | |
26.5267 | |
26.6218 | |
26.8047 | |
26.8925 | |
26.9792 | |
27.0803 | |
27.2538 | |
27.4000 | |
27.6413 | |
27.4632 | |
27.6163 | |
27.6059 | |
27.9368 | |
28.0690 | |
27.9971 | |
28.1911 | |
28.3458 | |
28.3610 | |
28.2117 | |
28.3007 | |
28.2526 | |
28.1684 | |
28.0952 | |
28.1706 | |
28.2739 | |
28.0982 | |
27.9975 | |
28.2541 | |
28.1904 | |
27.9199 | |
28.0056 | |
27.7418 | |
27.4010 | |
27.3398 | |
27.4893 | |
27.3948 | |
27.1786 | |
27.1783 | |
27.1704 | |
27.4723 | |
27.2692 | |
27.5168 | |
27.2966 | |
27.2117 | |
27.0928 | |
27.4416 | |
27.4588 | |
27.5737 | |
27.4050 | |
27.4233 | |
27.6842 | |
27.8280 | |
27.9187 | |
28.1974 | |
28.2253 | |
28.1988 | |
28.2281 | |
28.3029 | |
28.1671 | |
28.2273 | |
28.2735 | |
28.2933 | |
28.2503 | |
28.2832 | |
28.2892 | |
28.3440 | |
28.3021 | |
28.2778 | |
28.3650 | |
28.2562 | |
28.2327 | |
28.1969 | |
28.2364 | |
28.0362 | |
27.8679 | |
27.8536 | |
27.8875 | |
28.0261 | |
27.9476 | |
27.8248 | |
27.9031 | |
28.0642 | |
28.0844 | |
28.0000 | |
27.8251 | |
27.8977 | |
28.0122 | |
27.9547 | |
27.9553 | |
27.9190 | |
27.8236 | |
27.9070 | |
28.1824 | |
28.1484 | |
28.2309 | |
28.2560 | |
28.1788 |