Istorija dienos normos BZD /SEK nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 5.6439 Švedijos krona
rečiausiai
1 Belizo doleris = 2.9471 Švedijos krona
Date | BZD/SEK |
---|---|
5.2506 | |
5.1603 | |
5.0783 | |
5.1424 | |
5.1013 | |
5.1580 | |
5.1620 | |
5.2555 | |
5.1862 | |
5.1957 | |
5.1305 | |
5.0793 | |
4.9841 | |
4.9505 | |
5.0710 | |
5.1996 | |
5.1716 | |
5.1699 | |
5.1827 | |
5.3728 | |
5.4181 | |
5.5348 | |
5.4483 | |
5.4199 | |
5.4337 | |
5.4815 | |
5.4910 | |
5.5299 | |
5.5091 | |
5.4551 | |
5.4412 | |
5.4368 | |
5.3559 | |
5.2580 | |
5.2182 | |
5.1669 | |
5.0842 | |
5.3366 | |
5.3836 | |
5.3215 | |
5.3302 | |
5.3670 | |
5.3937 | |
5.3734 | |
5.2392 | |
5.1323 | |
5.0464 | |
5.1371 | |
5.0972 | |
5.1357 | |
5.2864 | |
5.1841 | |
5.1538 | |
5.1316 | |
5.1455 | |
5.2678 | |
5.1598 | |
5.0758 | |
5.1668 | |
5.1622 | |
5.1835 | |
5.2099 | |
5.1537 | |
5.1266 | |
5.1647 | |
5.2305 | |
5.3108 | |
5.2040 | |
5.3811 | |
5.4982 | |
5.5592 | |
5.5262 | |
5.6040 | |
5.4621 | |
5.6245 | |
5.3455 | |
5.1976 | |
5.3501 | |
5.2829 | |
5.3167 | |
5.1318 | |
5.0368 | |
5.0193 | |
5.0571 | |
5.1578 | |
5.2676 | |
5.1251 | |
5.0023 | |
5.0167 | |
5.0544 | |
4.8612 | |
4.8407 | |
4.8734 | |
4.9887 | |
5.0013 | |
4.9150 | |
4.8180 | |
4.7087 | |
4.8016 | |
4.9615 | |
4.6943 | |
4.6860 | |
4.6549 | |
4.5274 | |
4.6289 | |
4.5941 | |
4.4750 | |
4.5151 | |
4.5171 | |
4.5127 | |
4.5378 | |
4.5105 | |
4.5125 | |
4.4956 | |
4.4607 | |
4.3664 | |
4.2575 | |
4.2501 | |
4.2703 | |
4.2973 | |
4.3518 | |
4.3305 | |
4.3193 | |
4.3021 | |
4.2699 | |
4.2458 | |
4.2805 | |
4.3234 | |
4.2917 | |
4.3205 | |
4.2636 | |
4.2790 | |
4.3203 | |
4.2600 | |
4.2428 | |
4.2206 | |
4.2356 | |
4.1276 | |
4.0995 | |
4.1093 | |
4.1252 | |
4.1312 | |
4.1337 | |
4.1783 | |
4.1596 | |
4.1549 | |
4.2534 | |
4.3213 | |
4.3085 | |
4.2227 | |
4.2269 | |
4.2551 | |
4.1785 | |
4.1030 | |
4.1056 | |
4.1623 | |
4.1780 | |
4.1094 | |
4.1646 | |
4.1157 | |
4.0945 | |
4.1060 | |
4.0969 | |
4.1677 | |
4.1671 | |
4.2525 | |
4.2791 | |
4.2798 | |
4.2757 | |
4.4183 | |
4.3609 | |
4.3808 | |
4.3656 | |
4.4117 | |
4.4806 | |
4.3887 | |
4.3501 | |
4.3520 | |
4.2948 | |
4.3589 | |
4.3328 | |
4.3444 | |
4.3413 | |
4.3264 | |
4.4539 | |
4.5602 | |
4.5841 | |
4.6242 | |
4.6373 | |
4.5951 | |
4.5618 | |
4.6528 | |
4.7987 | |
4.8123 | |
4.8989 | |
4.8926 | |
4.9643 | |
4.9720 | |
5.0396 | |
5.0218 | |
4.9841 | |
5.1634 | |
4.8713 | |
4.7068 | |
4.7368 | |
4.8288 | |
4.8078 | |
4.7918 | |
4.7872 | |
4.7753 | |
4.7211 | |
4.6968 | |
4.6638 | |
4.6371 | |
4.6792 | |
4.6493 | |
4.7289 | |
4.7336 | |
4.7838 | |
4.7827 | |
4.8146 | |
4.7730 | |
4.8313 | |
4.7836 | |
4.8706 | |
4.9199 | |
4.8737 | |
4.8140 | |
4.7951 | |
4.8008 | |
4.8794 | |
4.7987 | |
4.8061 | |
4.7415 | |
4.7516 | |
4.7041 | |
4.6726 | |
4.6376 | |
4.6950 | |
4.6243 | |
4.6043 | |
4.7005 | |
4.6716 | |
4.6868 | |
4.7520 | |
4.7950 | |
4.7785 | |
4.7466 | |
4.7188 | |
4.6116 | |
4.5984 | |
4.5979 | |
4.6450 | |
4.5871 | |
4.5784 | |
4.6503 | |
4.6406 | |
4.6173 | |
4.5897 | |
4.6290 | |
4.5195 | |
4.5056 | |
4.4700 | |
4.4381 | |
4.4117 | |
4.4301 | |
4.4939 | |
4.4929 | |
4.5124 | |
4.4707 | |
4.5096 | |
4.4650 | |
4.5412 | |
4.5048 | |
4.5524 | |
4.4784 | |
4.4500 | |
4.5181 | |
4.4509 | |
4.3711 | |
4.4368 | |
4.5075 | |
4.5249 | |
4.5250 | |
4.5529 | |
4.5378 | |
4.4475 | |
4.3577 | |
4.4090 | |
4.3893 | |
4.3388 | |
4.4603 | |
4.4068 | |
4.3883 | |
4.3160 | |
4.3464 | |
4.3894 | |
4.3148 | |
4.3003 | |
4.3933 | |
4.3486 | |
4.2371 | |
4.1873 | |
4.1759 | |
4.1762 | |
4.0736 | |
4.0743 | |
4.0993 | |
4.1106 | |
4.0564 | |
3.9762 | |
4.0067 | |
3.9694 | |
3.9266 | |
3.9933 | |
3.9917 | |
4.0761 | |
4.0765 | |
4.1506 | |
4.1930 | |
4.2222 | |
4.1928 | |
4.1118 | |
4.2045 | |
4.1783 | |
4.1849 | |
4.1597 | |
4.0808 | |
4.0190 | |
4.0289 | |
4.0487 | |
3.9776 | |
3.9474 | |
3.9542 | |
3.9476 | |
3.9710 | |
4.0095 | |
4.0214 | |
4.0409 | |
4.0454 | |
4.0741 | |
4.1228 | |
4.1950 | |
4.2207 | |
4.3397 | |
4.3541 | |
4.3472 | |
4.3103 | |
4.3363 | |
4.3298 | |
4.3821 | |
4.3848 | |
4.3883 | |
4.3967 | |
4.4700 | |
4.5075 | |
4.4489 | |
4.3626 | |
4.3804 | |
4.4396 | |
4.4792 | |
4.4996 | |
4.4349 | |
4.4383 | |
4.3806 | |
4.3834 | |
4.3992 | |
4.4834 | |
4.5251 | |
4.5672 | |
4.6089 | |
4.6961 | |
4.5890 | |
4.5675 | |
4.6091 | |
4.6165 | |
4.5828 | |
4.5165 | |
4.5264 | |
4.4660 | |
4.4120 | |
4.3340 | |
4.2936 | |
4.2780 | |
4.2873 | |
4.2496 | |
4.2914 | |
4.2410 | |
4.1930 | |
4.2358 | |
4.3008 | |
4.3041 | |
4.3295 | |
4.2836 | |
4.2930 | |
4.2122 | |
4.2580 | |
4.1336 | |
4.1012 | |
4.1098 | |
4.1425 | |
4.1459 | |
4.1119 | |
4.0613 | |
4.0246 | |
4.0751 | |
4.0737 | |
4.0884 | |
4.0769 | |
4.1491 | |
4.1144 | |
4.1946 | |
4.2608 | |
4.2697 | |
4.1985 | |
4.2154 | |
4.2232 | |
4.2872 | |
4.2972 | |
4.2712 | |
4.2593 | |
4.2200 | |
4.2156 | |
4.2862 | |
4.2520 | |
4.2689 | |
4.3705 | |
4.3616 | |
4.3579 | |
4.3545 | |
4.2762 | |
4.2512 | |
4.1611 | |
4.1044 | |
4.1787 | |
4.2370 | |
4.1817 | |
4.1160 | |
4.2358 | |
4.2434 | |
4.1466 | |
4.2247 | |
4.3208 | |
4.2900 | |
4.2383 | |
4.2909 | |
4.2170 | |
4.2098 | |
4.0992 | |
4.0454 | |
4.0667 | |
4.1549 | |
4.2879 | |
4.2086 | |
4.1182 | |
4.1500 | |
4.1963 | |
4.3094 | |
4.3498 | |
4.4119 | |
4.2995 | |
4.3063 | |
4.2675 | |
4.3442 | |
4.2448 | |
4.1699 | |
4.2078 | |
4.2099 | |
4.1931 | |
4.1526 | |
4.1659 | |
4.0718 | |
4.0415 | |
3.9696 | |
3.9249 | |
3.8998 | |
3.8125 | |
3.7810 | |
3.7234 | |
3.7320 | |
3.7171 | |
3.7135 | |
3.7057 | |
3.6466 | |
3.5931 | |
3.5900 | |
3.6206 | |
3.6272 | |
3.5845 | |
3.5742 | |
3.5552 | |
3.5044 | |
3.4746 | |
3.4295 | |
3.4414 | |
3.4445 | |
3.4192 | |
3.4264 | |
3.3985 | |
3.4213 | |
3.3510 | |
3.3544 | |
3.3282 | |
3.3378 | |
3.3487 | |
3.3161 | |
3.2778 | |
3.2695 | |
3.2572 | |
3.2634 | |
3.2807 | |
3.2717 | |
3.2494 | |
3.2212 | |
3.2101 | |
3.1882 | |
3.1929 | |
3.2361 | |
3.2608 | |
3.2386 | |
3.2505 | |
3.2807 | |
3.2202 | |
3.2492 | |
3.2635 | |
3.2714 | |
3.2253 | |
3.2931 | |
3.2980 | |
3.2756 | |
3.2916 | |
3.2983 | |
3.3207 | |
3.2834 | |
3.2657 | |
3.1959 | |
3.2139 | |
3.2460 | |
3.2374 | |
3.2444 | |
3.2006 | |
3.2766 | |
3.3412 | |
3.3102 | |
3.2936 | |
3.2635 | |
3.2758 | |
3.3341 | |
3.2791 | |
3.2977 | |
3.3111 | |
3.3661 | |
3.3370 | |
3.3800 | |
3.2238 | |
3.3071 | |
3.3083 | |
3.2870 | |
3.3019 | |
3.2876 | |
3.2494 | |
3.2943 | |
3.2841 | |
3.1690 | |
3.1822 | |
3.3035 | |
3.2223 | |
3.2566 | |
3.2380 | |
3.2301 | |
3.1891 | |
3.1535 | |
3.2240 | |
3.1921 | |
3.2577 | |
3.2956 | |
3.2419 | |
3.3034 | |
3.2641 | |
3.2756 | |
3.3544 | |
3.3552 | |
3.3423 | |
3.3225 | |
3.3875 | |
3.3893 | |
3.3798 | |
3.3610 | |
3.2938 | |
3.4046 | |
3.4188 | |
3.3968 | |
3.4819 | |
3.4830 | |
3.3838 | |
3.5436 | |
3.3956 | |
3.5404 | |
3.4524 | |
3.5538 | |
3.5892 | |
3.6597 | |
3.7276 | |
3.5949 | |
3.5506 | |
3.6246 | |
3.5872 | |
3.6218 | |
3.6858 | |
3.6724 | |
3.6480 | |
3.5863 | |
3.4896 | |
3.4433 | |
3.4532 | |
3.4611 | |
3.4405 | |
3.3732 | |
3.4099 | |
3.4400 | |
3.4790 | |
3.4190 | |
3.3715 | |
3.3966 | |
3.3689 | |
3.4098 | |
3.4295 | |
3.4149 | |
3.5463 | |
3.4755 | |
3.4634 | |
3.4480 | |
3.4648 | |
3.4388 | |
3.3771 | |
3.4847 | |
3.4208 | |
3.3549 | |
3.3067 | |
3.2392 | |
3.2905 | |
3.3356 | |
3.3616 | |
3.4502 | |
3.4340 | |
3.3631 | |
3.3481 | |
3.2465 | |
3.1661 | |
3.1855 | |
3.2725 | |
3.2503 | |
3.1584 | |
3.1789 | |
3.3287 | |
3.2795 | |
3.1492 | |
3.2398 | |
3.2221 | |
3.2063 | |
3.0957 | |
3.1246 | |
3.2155 | |
3.1954 | |
3.1578 | |
3.0358 | |
3.0506 | |
3.1545 | |
3.1432 | |
3.1772 | |
3.2123 | |
3.1603 | |
3.1910 | |
3.1907 | |
3.1930 | |
3.2224 | |
3.2729 | |
3.2620 | |
3.2486 | |
3.3140 | |
3.3653 | |
3.4701 | |
3.3691 | |
3.4360 | |
3.4428 | |
3.4545 | |
3.4506 | |
3.5273 | |
3.4634 | |
3.4589 | |
3.3647 | |
3.3593 | |
3.3041 | |
3.3533 | |
3.3493 | |
3.3997 | |
3.4336 | |
3.5258 | |
3.6000 | |
3.6354 | |
3.7204 | |
3.7241 | |
3.7155 | |
3.5695 | |
3.5861 | |
3.6786 | |
3.6998 | |
3.7806 | |
3.8490 | |
3.8945 | |
3.8683 | |
3.9368 | |
4.0617 | |
3.9406 | |
3.9683 | |
3.9117 | |
3.7679 | |
3.6576 | |
3.6083 | |
3.6240 | |
3.6124 | |
3.6164 | |
3.6493 | |
3.6338 | |
3.5757 | |
3.5722 | |
3.6258 | |
3.6224 | |
3.6508 | |
3.7348 | |
3.6628 | |
3.6359 | |
3.5472 | |
3.5345 | |
3.5580 | |
3.6309 | |
3.6523 | |
3.5766 | |
3.5472 | |
3.5100 | |
3.4616 | |
3.4234 | |
3.4521 | |
3.5371 | |
3.4289 | |
3.4971 | |
3.5097 | |
3.5417 | |
3.5077 | |
3.4750 | |
3.5332 | |
3.5859 | |
3.5956 | |
3.5474 | |
3.6909 | |
3.6358 | |
3.5959 | |
3.7219 | |
3.9003 | |
3.9760 | |
3.9508 | |
3.8858 | |
4.0249 | |
3.9520 | |
3.9524 | |
3.7354 | |
3.7586 | |
3.9328 | |
3.9055 | |
4.0256 | |
4.1115 | |
4.3472 | |
4.1171 | |
4.0311 | |
4.1941 | |
4.0810 | |
4.2506 | |
4.6189 | |
4.6263 | |
4.3995 | |
4.2837 | |
4.0328 | |
4.2205 | |
4.0701 | |
4.1227 | |
4.0463 | |
3.9774 | |
3.9047 | |
3.9358 | |
4.0441 | |
4.0642 | |
4.1521 | |
4.0743 | |
3.9931 | |
3.9202 | |
3.8907 | |
4.0682 | |
3.7411 | |
3.5794 | |
3.6257 | |
3.4096 | |
3.2860 | |
3.4041 | |
3.3618 | |
3.2533 | |
3.1903 | |
3.1973 | |
3.1598 | |
3.0602 | |
3.0253 | |
3.0004 | |
3.0064 | |
3.0255 | |
3.0303 | |
3.0520 | |
3.0435 | |
2.9917 | |
3.0351 | |
2.9797 | |
3.0173 | |
3.0218 | |
3.0370 | |
3.0147 | |
2.9787 | |
2.9904 | |
3.0049 | |
2.9931 | |
3.0853 | |
3.0120 | |
3.0844 | |
3.0949 | |
3.1674 | |
3.1959 | |
3.2604 | |
3.1852 | |
3.2185 | |
3.2792 | |
3.1743 | |
3.2064 | |
3.2385 | |
3.3105 | |
3.2975 | |
3.2106 | |
3.2101 | |
3.1429 | |
3.1767 | |
3.2149 | |
3.2200 | |
3.2129 | |
3.2661 | |
3.2136 | |
3.2690 | |
3.2386 | |
3.2670 | |
3.3628 | |
3.4053 | |
3.4542 | |
3.4453 | |
3.4792 | |
3.4291 | |
3.3540 | |
3.3762 | |
3.3373 | |
3.3364 | |
3.3906 | |
3.4165 | |
3.4486 | |
3.5324 | |
3.5103 | |
3.4798 | |
3.4335 | |
3.4404 | |
3.4186 | |
3.3791 | |
3.3687 | |
3.4013 | |
3.4149 | |
3.4847 | |
3.5175 | |
3.5122 | |
3.5015 | |
3.5367 | |
3.5733 | |
3.5370 | |
3.5321 | |
3.5308 | |
3.5408 | |
3.5168 | |
3.5368 | |
3.5240 | |
3.4995 | |
3.4403 | |
3.4234 | |
3.4667 | |
3.4458 | |
3.4034 | |
3.4593 | |
3.5557 | |
3.5589 | |
3.6134 | |
3.6570 | |
3.6803 | |
3.7094 | |
3.7220 | |
3.6837 | |
3.6603 | |
3.6404 | |
3.6619 | |
3.6396 | |
3.6292 | |
3.5769 | |
3.6283 | |
3.6082 | |
3.6479 | |
3.7026 | |
3.7208 | |
3.6331 | |
3.6344 | |
3.7041 | |
3.7272 | |
3.7010 | |
3.5820 | |
3.6824 | |
3.6857 | |
3.6968 | |
3.6905 | |
3.7238 | |
3.8126 | |
3.8436 | |
3.9104 | |
3.9304 | |
3.9302 | |
3.8738 | |
3.9693 | |
3.9731 | |
4.0239 | |
3.9645 | |
3.9664 | |
3.9230 | |
3.8582 | |
3.8073 | |
3.8887 | |
3.9003 | |
4.0140 | |
4.0260 | |
3.9696 | |
3.9882 | |
4.0437 | |
4.0547 | |
4.1036 | |
4.1103 | |
4.1066 | |
3.9925 | |
4.0133 | |
3.9545 | |
3.8952 | |
3.9321 | |
3.9203 | |
3.8708 | |
3.8035 | |
3.7319 | |
3.8320 | |
3.8589 | |
3.7880 | |
3.8024 | |
3.8770 | |
3.9333 | |
3.9158 | |
3.9541 | |
3.9988 | |
3.8784 | |
3.8094 | |
3.8648 | |
3.7413 | |
3.6916 | |
3.6704 | |
3.6735 | |
3.5944 | |
3.5959 | |
3.5420 | |
3.5506 | |
3.5483 | |
3.5867 | |
3.5472 | |
3.4805 | |
3.4168 | |
3.4379 | |
3.4325 | |
3.5092 | |
3.5199 | |
3.5617 | |
3.5082 | |
3.4886 | |
3.4731 | |
3.4658 | |
3.3497 | |
3.3371 | |
3.3613 | |
3.3867 | |
3.3317 | |
3.3758 | |
3.4535 | |
3.4766 | |
3.5334 | |
3.5677 | |
3.5651 | |
3.6552 | |
3.6715 | |
3.7007 | |
3.7044 | |
3.7518 | |
3.7311 | |
3.8016 | |
3.8040 | |
3.7739 | |
3.7419 | |
3.7499 | |
3.8269 | |
3.7867 | |
3.7017 | |
3.7100 | |
3.7352 | |
3.7496 | |
3.7754 | |
3.8134 | |
3.7059 | |
3.7257 | |
3.7983 | |
3.8228 | |
3.8637 | |
3.8260 | |
3.8446 | |
3.8264 | |
3.7981 | |
3.8197 | |
3.8196 | |
3.7279 | |
3.7718 | |
3.7068 | |
3.7106 | |
3.6583 | |
3.5968 |