Istorijos Belizo doleris / Švedijos krona

Istorija dienos normos BZD /SEK nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Belizo doleris = 5.6439 Švedijos krona

rečiausiai

1 Belizo doleris = 2.9471 Švedijos krona

Kaina istorija SEK / BZD

Date BZD/SEK
5.2506
5.1603
5.0783
5.1424
5.1013
5.1580
5.1620
5.2555
5.1862
5.1957
5.1305
5.0793
4.9841
4.9505
5.0710
5.1996
5.1716
5.1699
5.1827
5.3728
5.4181
5.5348
5.4483
5.4199
5.4337
5.4815
5.4910
5.5299
5.5091
5.4551
5.4412
5.4368
5.3559
5.2580
5.2182
5.1669
5.0842
5.3366
5.3836
5.3215
5.3302
5.3670
5.3937
5.3734
5.2392
5.1323
5.0464
5.1371
5.0972
5.1357
5.2864
5.1841
5.1538
5.1316
5.1455
5.2678
5.1598
5.0758
5.1668
5.1622
5.1835
5.2099
5.1537
5.1266
5.1647
5.2305
5.3108
5.2040
5.3811
5.4982
5.5592
5.5262
5.6040
5.4621
5.6245
5.3455
5.1976
5.3501
5.2829
5.3167
5.1318
5.0368
5.0193
5.0571
5.1578
5.2676
5.1251
5.0023
5.0167
5.0544
4.8612
4.8407
4.8734
4.9887
5.0013
4.9150
4.8180
4.7087
4.8016
4.9615
4.6943
4.6860
4.6549
4.5274
4.6289
4.5941
4.4750
4.5151
4.5171
4.5127
4.5378
4.5105
4.5125
4.4956
4.4607
4.3664
4.2575
4.2501
4.2703
4.2973
4.3518
4.3305
4.3193
4.3021
4.2699
4.2458
4.2805
4.3234
4.2917
4.3205
4.2636
4.2790
4.3203
4.2600
4.2428
4.2206
4.2356
4.1276
4.0995
4.1093
4.1252
4.1312
4.1337
4.1783
4.1596
4.1549
4.2534
4.3213
4.3085
4.2227
4.2269
4.2551
4.1785
4.1030
4.1056
4.1623
4.1780
4.1094
4.1646
4.1157
4.0945
4.1060
4.0969
4.1677
4.1671
4.2525
4.2791
4.2798
4.2757
4.4183
4.3609
4.3808
4.3656
4.4117
4.4806
4.3887
4.3501
4.3520
4.2948
4.3589
4.3328
4.3444
4.3413
4.3264
4.4539
4.5602
4.5841
4.6242
4.6373
4.5951
4.5618
4.6528
4.7987
4.8123
4.8989
4.8926
4.9643
4.9720
5.0396
5.0218
4.9841
5.1634
4.8713
4.7068
4.7368
4.8288
4.8078
4.7918
4.7872
4.7753
4.7211
4.6968
4.6638
4.6371
4.6792
4.6493
4.7289
4.7336
4.7838
4.7827
4.8146
4.7730
4.8313
4.7836
4.8706
4.9199
4.8737
4.8140
4.7951
4.8008
4.8794
4.7987
4.8061
4.7415
4.7516
4.7041
4.6726
4.6376
4.6950
4.6243
4.6043
4.7005
4.6716
4.6868
4.7520
4.7950
4.7785
4.7466
4.7188
4.6116
4.5984
4.5979
4.6450
4.5871
4.5784
4.6503
4.6406
4.6173
4.5897
4.6290
4.5195
4.5056
4.4700
4.4381
4.4117
4.4301
4.4939
4.4929
4.5124
4.4707
4.5096
4.4650
4.5412
4.5048
4.5524
4.4784
4.4500
4.5181
4.4509
4.3711
4.4368
4.5075
4.5249
4.5250
4.5529
4.5378
4.4475
4.3577
4.4090
4.3893
4.3388
4.4603
4.4068
4.3883
4.3160
4.3464
4.3894
4.3148
4.3003
4.3933
4.3486
4.2371
4.1873
4.1759
4.1762
4.0736
4.0743
4.0993
4.1106
4.0564
3.9762
4.0067
3.9694
3.9266
3.9933
3.9917
4.0761
4.0765
4.1506
4.1930
4.2222
4.1928
4.1118
4.2045
4.1783
4.1849
4.1597
4.0808
4.0190
4.0289
4.0487
3.9776
3.9474
3.9542
3.9476
3.9710
4.0095
4.0214
4.0409
4.0454
4.0741
4.1228
4.1950
4.2207
4.3397
4.3541
4.3472
4.3103
4.3363
4.3298
4.3821
4.3848
4.3883
4.3967
4.4700
4.5075
4.4489
4.3626
4.3804
4.4396
4.4792
4.4996
4.4349
4.4383
4.3806
4.3834
4.3992
4.4834
4.5251
4.5672
4.6089
4.6961
4.5890
4.5675
4.6091
4.6165
4.5828
4.5165
4.5264
4.4660
4.4120
4.3340
4.2936
4.2780
4.2873
4.2496
4.2914
4.2410
4.1930
4.2358
4.3008
4.3041
4.3295
4.2836
4.2930
4.2122
4.2580
4.1336
4.1012
4.1098
4.1425
4.1459
4.1119
4.0613
4.0246
4.0751
4.0737
4.0884
4.0769
4.1491
4.1144
4.1946
4.2608
4.2697
4.1985
4.2154
4.2232
4.2872
4.2972
4.2712
4.2593
4.2200
4.2156
4.2862
4.2520
4.2689
4.3705
4.3616
4.3579
4.3545
4.2762
4.2512
4.1611
4.1044
4.1787
4.2370
4.1817
4.1160
4.2358
4.2434
4.1466
4.2247
4.3208
4.2900
4.2383
4.2909
4.2170
4.2098
4.0992
4.0454
4.0667
4.1549
4.2879
4.2086
4.1182
4.1500
4.1963
4.3094
4.3498
4.4119
4.2995
4.3063
4.2675
4.3442
4.2448
4.1699
4.2078
4.2099
4.1931
4.1526
4.1659
4.0718
4.0415
3.9696
3.9249
3.8998
3.8125
3.7810
3.7234
3.7320
3.7171
3.7135
3.7057
3.6466
3.5931
3.5900
3.6206
3.6272
3.5845
3.5742
3.5552
3.5044
3.4746
3.4295
3.4414
3.4445
3.4192
3.4264
3.3985
3.4213
3.3510
3.3544
3.3282
3.3378
3.3487
3.3161
3.2778
3.2695
3.2572
3.2634
3.2807
3.2717
3.2494
3.2212
3.2101
3.1882
3.1929
3.2361
3.2608
3.2386
3.2505
3.2807
3.2202
3.2492
3.2635
3.2714
3.2253
3.2931
3.2980
3.2756
3.2916
3.2983
3.3207
3.2834
3.2657
3.1959
3.2139
3.2460
3.2374
3.2444
3.2006
3.2766
3.3412
3.3102
3.2936
3.2635
3.2758
3.3341
3.2791
3.2977
3.3111
3.3661
3.3370
3.3800
3.2238
3.3071
3.3083
3.2870
3.3019
3.2876
3.2494
3.2943
3.2841
3.1690
3.1822
3.3035
3.2223
3.2566
3.2380
3.2301
3.1891
3.1535
3.2240
3.1921
3.2577
3.2956
3.2419
3.3034
3.2641
3.2756
3.3544
3.3552
3.3423
3.3225
3.3875
3.3893
3.3798
3.3610
3.2938
3.4046
3.4188
3.3968
3.4819
3.4830
3.3838
3.5436
3.3956
3.5404
3.4524
3.5538
3.5892
3.6597
3.7276
3.5949
3.5506
3.6246
3.5872
3.6218
3.6858
3.6724
3.6480
3.5863
3.4896
3.4433
3.4532
3.4611
3.4405
3.3732
3.4099
3.4400
3.4790
3.4190
3.3715
3.3966
3.3689
3.4098
3.4295
3.4149
3.5463
3.4755
3.4634
3.4480
3.4648
3.4388
3.3771
3.4847
3.4208
3.3549
3.3067
3.2392
3.2905
3.3356
3.3616
3.4502
3.4340
3.3631
3.3481
3.2465
3.1661
3.1855
3.2725
3.2503
3.1584
3.1789
3.3287
3.2795
3.1492
3.2398
3.2221
3.2063
3.0957
3.1246
3.2155
3.1954
3.1578
3.0358
3.0506
3.1545
3.1432
3.1772
3.2123
3.1603
3.1910
3.1907
3.1930
3.2224
3.2729
3.2620
3.2486
3.3140
3.3653
3.4701
3.3691
3.4360
3.4428
3.4545
3.4506
3.5273
3.4634
3.4589
3.3647
3.3593
3.3041
3.3533
3.3493
3.3997
3.4336
3.5258
3.6000
3.6354
3.7204
3.7241
3.7155
3.5695
3.5861
3.6786
3.6998
3.7806
3.8490
3.8945
3.8683
3.9368
4.0617
3.9406
3.9683
3.9117
3.7679
3.6576
3.6083
3.6240
3.6124
3.6164
3.6493
3.6338
3.5757
3.5722
3.6258
3.6224
3.6508
3.7348
3.6628
3.6359
3.5472
3.5345
3.5580
3.6309
3.6523
3.5766
3.5472
3.5100
3.4616
3.4234
3.4521
3.5371
3.4289
3.4971
3.5097
3.5417
3.5077
3.4750
3.5332
3.5859
3.5956
3.5474
3.6909
3.6358
3.5959
3.7219
3.9003
3.9760
3.9508
3.8858
4.0249
3.9520
3.9524
3.7354
3.7586
3.9328
3.9055
4.0256
4.1115
4.3472
4.1171
4.0311
4.1941
4.0810
4.2506
4.6189
4.6263
4.3995
4.2837
4.0328
4.2205
4.0701
4.1227
4.0463
3.9774
3.9047
3.9358
4.0441
4.0642
4.1521
4.0743
3.9931
3.9202
3.8907
4.0682
3.7411
3.5794
3.6257
3.4096
3.2860
3.4041
3.3618
3.2533
3.1903
3.1973
3.1598
3.0602
3.0253
3.0004
3.0064
3.0255
3.0303
3.0520
3.0435
2.9917
3.0351
2.9797
3.0173
3.0218
3.0370
3.0147
2.9787
2.9904
3.0049
2.9931
3.0853
3.0120
3.0844
3.0949
3.1674
3.1959
3.2604
3.1852
3.2185
3.2792
3.1743
3.2064
3.2385
3.3105
3.2975
3.2106
3.2101
3.1429
3.1767
3.2149
3.2200
3.2129
3.2661
3.2136
3.2690
3.2386
3.2670
3.3628
3.4053
3.4542
3.4453
3.4792
3.4291
3.3540
3.3762
3.3373
3.3364
3.3906
3.4165
3.4486
3.5324
3.5103
3.4798
3.4335
3.4404
3.4186
3.3791
3.3687
3.4013
3.4149
3.4847
3.5175
3.5122
3.5015
3.5367
3.5733
3.5370
3.5321
3.5308
3.5408
3.5168
3.5368
3.5240
3.4995
3.4403
3.4234
3.4667
3.4458
3.4034
3.4593
3.5557
3.5589
3.6134
3.6570
3.6803
3.7094
3.7220
3.6837
3.6603
3.6404
3.6619
3.6396
3.6292
3.5769
3.6283
3.6082
3.6479
3.7026
3.7208
3.6331
3.6344
3.7041
3.7272
3.7010
3.5820
3.6824
3.6857
3.6968
3.6905
3.7238
3.8126
3.8436
3.9104
3.9304
3.9302
3.8738
3.9693
3.9731
4.0239
3.9645
3.9664
3.9230
3.8582
3.8073
3.8887
3.9003
4.0140
4.0260
3.9696
3.9882
4.0437
4.0547
4.1036
4.1103
4.1066
3.9925
4.0133
3.9545
3.8952
3.9321
3.9203
3.8708
3.8035
3.7319
3.8320
3.8589
3.7880
3.8024
3.8770
3.9333
3.9158
3.9541
3.9988
3.8784
3.8094
3.8648
3.7413
3.6916
3.6704
3.6735
3.5944
3.5959
3.5420
3.5506
3.5483
3.5867
3.5472
3.4805
3.4168
3.4379
3.4325
3.5092
3.5199
3.5617
3.5082
3.4886
3.4731
3.4658
3.3497
3.3371
3.3613
3.3867
3.3317
3.3758
3.4535
3.4766
3.5334
3.5677
3.5651
3.6552
3.6715
3.7007
3.7044
3.7518
3.7311
3.8016
3.8040
3.7739
3.7419
3.7499
3.8269
3.7867
3.7017
3.7100
3.7352
3.7496
3.7754
3.8134
3.7059
3.7257
3.7983
3.8228
3.8637
3.8260
3.8446
3.8264
3.7981
3.8197
3.8196
3.7279
3.7718
3.7068
3.7106
3.6583
3.5968