Istorijos Kanados doleris / Malaizijos ringitas

Istorija dienos normos CAD /MYR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kanados doleris = 3.6339 Malaizijos ringitas

rečiausiai

1 Kanados doleris = 2.7798 Malaizijos ringitas

Kaina istorija MYR / CAD

Date CAD/MYR
2.9082
2.8766
2.8752
2.8647
2.9304
2.8944
2.9104
2.8644
2.8629
2.8937
2.8674
2.9021
2.9021
2.8968
2.8834
2.8949
2.8950
2.8688
2.8716
2.9145
2.8720
2.8409
2.8599
2.8961
2.8980
2.8914
2.9226
2.9279
2.9564
2.9661
2.9657
2.9742
2.9710
2.9503
2.9336
2.9524
2.9659
2.9877
3.0081
3.0111
3.0108
3.0223
3.0285
3.0404
3.0537
3.0582
3.0728
3.0377
3.0591
3.0774
3.0764
3.0802
3.0969
3.1026
3.0998
3.0955
3.1063
3.1256
3.0878
3.1045
3.0714
3.0741
3.0747
3.0420
3.1542
3.1586
3.1755
3.1465
3.0802
3.0964
3.1077
3.0661
3.0788
3.0898
3.1257
3.1175
3.0981
3.0393
3.1414
3.1396
3.1465
3.1113
3.1236
3.1279
3.1214
3.1752
3.1599
3.1932
3.1709
3.1454
3.1401
3.1148
3.1113
3.1404
3.0489
3.1095
3.1655
3.2182
3.2263
3.2276
3.2112
3.2426
3.2053
3.3478
3.4061
3.4153
3.4559
3.4305
3.4502
3.4413
3.4309
3.4536
3.4464
3.4381
3.4625
3.4682
3.4882
3.4876
3.4622
3.5018
3.4842
3.4776
3.4860
3.4750
3.4792
3.5380
3.5446
3.5412
3.5074
3.5267
3.5067
3.4752
3.4840
3.4694
3.4951
3.5034
3.4484
3.4398
3.4429
3.3987
3.4112
3.3847
3.4435
3.4827
3.4783
3.4843
3.4490
3.4830
3.4766
3.4421
3.4229
3.4222
3.4319
3.4325
3.4093
3.4334
3.4711
3.4400
3.5183
3.5227
3.5534
3.5028
3.4567
3.4036
3.3850
3.3680
3.3397
3.3180
3.3442
3.2786
3.3013
3.2724
3.2873
3.2777
3.2931
3.2684
3.1726
3.1706
3.2042
3.2210
3.2667
3.2477
3.2637
3.2437
3.2403
3.2152
3.3209
3.4052
3.4495
3.5189
3.4734
3.4588
3.4392
3.3761
3.4110
3.3567
3.4355
3.4690
3.4180
3.4469
3.4371
3.4550
3.4683
3.4666
3.4653
3.4305
3.4060
3.4319
3.4216
3.3899
3.4277
3.4901
3.4492
3.4326
3.4225
3.3692
3.3823
3.4208
3.3403
3.2797
3.2632
3.3144
3.2760
3.2920
3.3042
3.2911
3.3177
3.3424
3.3156
3.2719
3.2709
3.2671
3.2885
3.3163
3.3273
3.2951
3.3248
3.3392
3.3549
3.3534
3.3715
3.3407
3.3153
3.3183
3.2743
3.2788
3.3093
3.2968
3.3398
3.3702
3.3624
3.3791
3.3698
3.3134
3.3641
3.3677
3.3613
3.3512
3.3886
3.4153
3.4217
3.4419
3.4236
3.3962
3.3426
3.3065
3.2925
3.2898
3.3086
3.2890
3.2848
3.2954
3.2444
3.2090
3.2058
3.1936
3.1914
3.1460
3.1758
3.1754
3.1686
3.1346
3.1536
3.1453
3.1763
3.1806
3.1359
3.1289
3.1491
3.1581
3.1446
3.1539
3.1440
3.1619
3.1311
3.1227
3.0988
3.1463
3.1745
3.1985
3.1590
3.1703
3.1417
3.1537
3.1878
3.1499
3.1334
3.1592
3.1377
3.1641
3.1615
3.1916
3.1764
3.1234
3.1238
3.0919
3.0643
3.1046
3.0958
3.1199
3.0917
3.0559
3.0680
3.0750
3.0870
3.1539
3.1792
3.1312
3.1105
3.0969
3.0831
3.1117
3.1099
3.1646
3.1448
3.1508
3.1467
3.1436
3.1404
3.1408
3.1464
3.1308
3.1553
3.2047
3.1958
3.1663
3.1512
3.1617
3.1500
3.1473
3.1624
3.1659
3.1699
3.1311
3.1745
3.1788
3.1300
3.1324
3.1446
3.1597
3.1467
3.1397
3.1158
3.1381
3.1108
3.1157
3.1104
3.0868
3.0838
3.0724
3.0963
3.0781
3.0762
3.0653
3.0375
3.0567
3.0529
3.0641
3.0848
3.0825
3.0632
3.1158
3.0990
3.1014
3.0861
3.0944
3.0284
3.0672
3.1082
3.1149
3.1558
3.1597
3.1805
3.1591
3.1847
3.1832
3.1754
3.1982
3.2122
3.2309
3.1893
3.1678
3.1522
3.1530
3.1609
3.1428
3.1214
3.1372
3.1148
3.0866
3.0690
3.0732
3.0638
3.0198
3.0255
3.0703
3.0738
3.0652
3.1151
3.0889
3.0625
3.0561
3.0353
3.0917
3.0452
2.9907
3.0318
2.9935
3.0401
3.0090
3.0831
3.0957
3.1309
3.1129
3.1465
3.1594
3.1749
3.2195
3.2344
3.2114
3.1724
3.1719
3.2044
3.2207
3.2306
3.2907
3.3277
3.3014
3.3531
3.3665
3.3696
3.3819
3.3976
3.4112
3.4666
3.4394
3.4106
3.4133
3.3729
3.3779
3.4231
3.4203
3.3771
3.3327
3.3078
3.2346
3.2338
3.2042
3.1635
3.1723
3.1902
3.1732
3.1666
3.1739
3.2535
3.3049
3.3289
3.3074
3.2957
3.3203
3.3055
3.3174
3.3661
3.4025
3.4035
3.3856
3.3789
3.3560
3.3900
3.3872
3.3368
3.3113
3.3413
3.3686
3.3539
3.3276
3.2876
3.2064
3.1464
3.1248
3.1291
3.2156
3.1561
3.1401
3.1208
3.1322
3.1373
3.1486
3.1097
3.1075
3.0881
3.0662
3.0639
3.0910
3.0639
3.0533
3.0916
3.1485
3.1725
3.1893
3.1713
3.1310
3.1100
3.1245
3.1087
3.1148
3.0739
3.0293
3.0062
2.9856
3.0394
3.1209
3.0875
3.0700
3.1079
3.0600
2.9891
3.0065
2.9501
3.0327
3.0373
3.1074
3.1041
3.0975
3.0838
3.1478
3.1517
3.1854
3.2161
3.2927
3.2963
3.2775
3.2238
3.2710
3.1928
3.3326
3.3107
3.2197
3.2454
3.2565
3.1802
3.1921
3.1254
3.0143
2.9307
2.9296
2.9338
2.9893
3.0185
3.0486
3.0320
3.0517
3.0293
2.9448
2.9345
2.9497
2.9810
2.9702
2.9387
2.9670
2.9369
2.9143
2.9265
2.9400
2.8955
2.9199
2.8972
2.8948
2.8765
2.8507
2.8815
2.8963
2.9836
2.9827
3.0068
3.0069
3.0036
3.0022
3.0400
3.0195
2.9731
2.9659
2.9356
2.9242
2.9135
2.9005
2.9119
2.9148
2.9355
2.9420
2.9115
2.8985
2.9029
2.8805
2.8975
2.9263
2.9371
2.9388
2.9576
2.9693
2.9859
3.0074
2.9982
2.9705
2.9350
2.9623
2.9547
2.9581
2.9691
2.9715
2.9631
2.9493
2.9616
2.9812
2.9531
2.9450
2.9594
2.9520
2.9639
2.9681
3.0066
3.0192
3.0099
3.0098
3.0275
3.0034
3.0831
3.0880
3.0981
3.0587
3.0187
3.0211
3.0551
3.0564
3.0528
3.0453
3.0030
3.0754
3.0731
3.0928
3.1480
3.1041
3.1787
3.1743
3.1065
3.1476
3.1768
3.1534
3.1181
3.1372
3.0785
3.0582
3.0364
3.0129
3.0674
3.0747
3.0646
3.0039
2.9336
2.9401
2.9647
2.9670
2.9945
2.9698
2.9760
3.0089
3.0413
3.0340
3.0605
3.0335
3.0219
3.0231
3.0668
3.0859
3.1016
3.0242
3.0538
3.0602
3.0822
3.0745
3.0887
3.1046
3.0999
3.0612
3.0730
3.0700
3.0653
3.0741
3.0564
3.0717
3.1235
3.1385
3.1140
3.1363
3.1216
3.1746
3.1557
3.1403
3.1661
3.1419
3.1068
3.1410
3.1179
3.1319
3.1231
3.1083
3.1035
3.0786
3.0888
3.0765
3.0691
3.0696
3.0732
3.0703
3.0686
3.0860
3.0650
3.0798
3.0745
3.0956
3.0861
3.0508
3.0384
3.0295
3.0410
3.0293
3.0256
3.0453
3.0696
3.0815
3.0727
3.1092
3.0973
3.0699
3.0833
3.0836
3.0812
3.0702
3.0839
3.0717
3.0841
3.1196
3.0477
3.0341
3.0613
3.0895
3.1635
3.0405
3.0103
3.0505
3.0030
3.0260
3.0609
3.0752
3.1422
3.1363
3.1084
3.1285
3.0935
3.1004
3.1104
3.0693
3.0930
3.1251
3.1358
3.0971
3.1199
3.1449
3.1304
3.1592
3.1326
3.0976
3.1000
3.1161
3.1158
3.1273
3.0849
3.0876
3.0691
3.0568
3.0741
3.0954
3.0982
3.0882
3.0700
3.0967
3.1170
3.1265
3.0934
3.0503
3.1117
3.0846
3.0440
3.0351
3.0429
3.0620
3.0243
3.0118
3.0130
3.0157
3.0072
2.9756
2.9817
3.0475
3.0585
3.0884
3.0913
3.0564
3.0918
3.0180
3.1154
3.1239
3.1602
3.1492
3.1111
3.1325
3.1138
3.1266
3.1662
3.1804
3.1621
3.1899
3.2142
3.2002
3.2547
3.2540
3.2464
3.2342
3.2683
3.2673
3.2112
3.2045
3.2110
3.2560
3.2359
3.2654
3.2842
3.2447
3.2131
3.2207
3.2112
3.1939
3.2189
3.1925
3.1799
3.1818
3.2695
3.2876
3.2250
3.1940
3.2329
3.2267
3.2622
3.2015
3.2586
3.1979
3.2290
3.2864
3.2524
3.2016
3.1144
3.0476
3.0605
3.0774
3.1128
3.1413
3.1940
3.1022
3.0479
3.0352
2.9903
2.9579
2.9410
2.9652
2.8709
2.9126
2.9597
2.8904
2.8578
2.8931
2.9220
2.9057
2.9416
2.9083
2.9658
2.8631
2.9599
2.9166
2.8568
2.8735
2.8889
2.9031
2.9227
2.9172
2.9433
2.9887
2.9584
2.7837
2.9572
3.0150
3.1827
3.3130
3.2844
3.2349
3.2223
3.1920
3.2229
3.1407
3.1079
3.1606
3.1957
3.2282
3.2063
3.2042
3.2172
3.2130
3.1937
3.1914
3.2231
3.2588
3.2616
3.1962
3.1136
3.1157
3.1274
3.0958
3.1555
3.1111
3.1406
3.1985
3.2168
3.2414
3.2141
3.1980
3.2398
3.2436
3.2241
3.1859
3.1927
3.2702
3.3500
3.3845
3.3141
3.2944
3.3548
3.3991
3.4384
3.4747
3.5885
3.4928
3.4462
3.4568
3.4476
3.4206
3.4251
3.3930
3.3317
3.3224
3.3133
3.2963
3.3025
3.2938
3.2393
3.2603
3.2953
3.2827
3.2484
3.2351
3.1927
3.2677
3.2091
3.1368
3.1241
3.0709
3.0961
3.0790
3.0476
3.0398
2.9912
2.9917
2.9707
2.9771
2.9927
2.9787
3.0103
2.9991
2.9759
2.9597
2.9606
2.9726
3.0029
2.9883
3.0460
3.0543
3.0743
3.0979
3.1394
3.2101
3.1856
3.1962
3.2332
3.2414
3.2591
3.2380
3.2895
3.2998
3.2960
3.2882
3.2745
3.3086
3.3150
3.2821
3.2655
3.2639
3.2402
3.2374
3.2558
3.2382
3.2956
3.2876
3.2698
3.3409