Istorija dienos normos CAD /SZL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 22.2921 Svazilando lilangenis
rečiausiai
1 Kanados doleris = 4.4966 Svazilando lilangenis
Date | CAD/SZL |
---|---|
13.5016 | |
13.7374 | |
13.9631 | |
13.7276 | |
13.6350 | |
13.9332 | |
13.9342 | |
13.9661 | |
13.8416 | |
14.0469 | |
14.2804 | |
14.0577 | |
14.1389 | |
14.0024 | |
14.0030 | |
14.1971 | |
13.8822 | |
14.0318 | |
13.9749 | |
13.9096 | |
13.7657 | |
14.0648 | |
13.8560 | |
13.7403 | |
13.3886 | |
13.5888 | |
13.3113 | |
13.8815 | |
13.9257 | |
13.8099 | |
14.2756 | |
14.0035 | |
13.9129 | |
14.1022 | |
13.9268 | |
13.9057 | |
13.7506 | |
14.0124 | |
14.1155 | |
13.9289 | |
13.4268 | |
13.6267 | |
13.6583 | |
14.1701 | |
14.1580 | |
14.1295 | |
13.7732 | |
13.8992 | |
14.3974 | |
14.4613 | |
14.3085 | |
14.1411 | |
13.7557 | |
13.5547 | |
13.3346 | |
13.6121 | |
13.2529 | |
13.3627 | |
13.5574 | |
13.4383 | |
13.4984 | |
12.9376 | |
12.9478 | |
12.8564 | |
12.7659 | |
12.7410 | |
12.5506 | |
12.5750 | |
12.6996 | |
12.8126 | |
12.7399 | |
12.6976 | |
12.9238 | |
13.0114 | |
13.2712 | |
13.5121 | |
13.3251 | |
13.1661 | |
13.1811 | |
13.1838 | |
13.1485 | |
13.3418 | |
13.2033 | |
13.1602 | |
12.9995 | |
13.0370 | |
12.6732 | |
12.9471 | |
12.8287 | |
13.0432 | |
13.1555 | |
13.1004 | |
12.6320 | |
12.3300 | |
12.3331 | |
12.4744 | |
12.2238 | |
12.2122 | |
12.2952 | |
12.6365 | |
12.4558 | |
12.3193 | |
12.3329 | |
11.8761 | |
11.7574 | |
11.9828 | |
12.1571 | |
11.8703 | |
11.9483 | |
12.2390 | |
12.2034 | |
12.0771 | |
12.2949 | |
12.3213 | |
12.4211 | |
12.1480 | |
12.2353 | |
12.4351 | |
12.5098 | |
12.6843 | |
12.4253 | |
12.1465 | |
12.0458 | |
12.3996 | |
11.9119 | |
11.9270 | |
11.9847 | |
11.9289 | |
11.8946 | |
11.5570 | |
11.3418 | |
11.3741 | |
11.6124 | |
12.0328 | |
11.7294 | |
11.6180 | |
11.5434 | |
11.8147 | |
11.3412 | |
11.5980 | |
11.5278 | |
11.4198 | |
11.5100 | |
11.3380 | |
11.1589 | |
11.4096 | |
11.5992 | |
11.7278 | |
11.6030 | |
11.7516 | |
11.4954 | |
11.3612 | |
11.6197 | |
11.7547 | |
11.8931 | |
11.7450 | |
11.9396 | |
12.2660 | |
11.9097 | |
11.7341 | |
11.4276 | |
11.6806 | |
11.6973 | |
11.9544 | |
12.0283 | |
12.1130 | |
11.4098 | |
11.3654 | |
11.4572 | |
11.7671 | |
11.8790 | |
11.7630 | |
11.7606 | |
11.7243 | |
11.8225 | |
12.3022 | |
12.3168 | |
12.4930 | |
12.6161 | |
12.4334 | |
12.8085 | |
12.6007 | |
12.6545 | |
12.7884 | |
12.8218 | |
12.8324 | |
13.2088 | |
13.2670 | |
12.8568 | |
12.3622 | |
12.3184 | |
12.3046 | |
12.5832 | |
12.6118 | |
12.8637 | |
12.7299 | |
12.5709 | |
12.8322 | |
12.5979 | |
13.2241 | |
13.1669 | |
13.2733 | |
13.4352 | |
13.3266 | |
12.9588 | |
13.4550 | |
12.6227 | |
12.1264 | |
11.8424 | |
11.6230 | |
11.7061 | |
11.3970 | |
11.2949 | |
11.2819 | |
11.1950 | |
11.0611 | |
11.1321 | |
10.9760 | |
10.9904 | |
10.7740 | |
10.8175 | |
10.9944 | |
11.0624 | |
10.9571 | |
11.0774 | |
11.1863 | |
11.2527 | |
11.3573 | |
11.1379 | |
11.2779 | |
11.1879 | |
11.3773 | |
11.5090 | |
11.2377 | |
11.0179 | |
11.1547 | |
11.4137 | |
11.5471 | |
11.5177 | |
11.6650 | |
11.2978 | |
10.8013 | |
10.5746 | |
10.6473 | |
10.7987 | |
10.7932 | |
10.8790 | |
11.0437 | |
11.2340 | |
10.7993 | |
10.7636 | |
10.7125 | |
10.6079 | |
10.7600 | |
10.6445 | |
10.5908 | |
10.4628 | |
10.5989 | |
10.6788 | |
10.6838 | |
10.8135 | |
10.7331 | |
10.6935 | |
10.5185 | |
10.6353 | |
10.2934 | |
10.2051 | |
10.2998 | |
10.4204 | |
10.4588 | |
10.4644 | |
10.5408 | |
10.6982 | |
10.7207 | |
10.7251 | |
10.3769 | |
10.4161 | |
10.6510 | |
10.8592 | |
10.9434 | |
11.0457 | |
10.9275 | |
11.1119 | |
11.4967 | |
11.0353 | |
10.9989 | |
11.4442 | |
11.5354 | |
11.3127 | |
11.0567 | |
11.1333 | |
10.6853 | |
10.3235 | |
10.1076 | |
10.2430 | |
10.0666 | |
10.2300 | |
10.4972 | |
10.1852 | |
10.2474 | |
10.0887 | |
9.7343 | |
9.5749 | |
9.9867 | |
9.5978 | |
9.7469 | |
9.6895 | |
9.5883 | |
9.5953 | |
9.5159 | |
9.1883 | |
9.0797 | |
9.1962 | |
9.2164 | |
9.1679 | |
9.1153 | |
9.2740 | |
9.4856 | |
9.6344 | |
9.6912 | |
9.6959 | |
9.9020 | |
10.0533 | |
9.7822 | |
10.0167 | |
9.9772 | |
10.6319 | |
10.7786 | |
10.8040 | |
10.9925 | |
11.3775 | |
11.1361 | |
10.9841 | |
10.8504 | |
10.6478 | |
10.9890 | |
10.8814 | |
10.7555 | |
10.7433 | |
10.7061 | |
10.4497 | |
10.4076 | |
10.4377 | |
10.4528 | |
10.5666 | |
10.4012 | |
10.3783 | |
10.1974 | |
10.3595 | |
10.1497 | |
9.7149 | |
9.7505 | |
9.6684 | |
9.4471 | |
9.6251 | |
9.7792 | |
9.6910 | |
9.9495 | |
9.8117 | |
9.6355 | |
10.0203 | |
10.4620 | |
10.2449 | |
9.5306 | |
9.5386 | |
9.7714 | |
9.7296 | |
9.8773 | |
10.0183 | |
10.2098 | |
10.1866 | |
10.3032 | |
10.1981 | |
10.4038 | |
10.3242 | |
10.2087 | |
10.3854 | |
10.5838 | |
10.3944 | |
10.4650 | |
10.3632 | |
10.5782 | |
10.6357 | |
10.0787 | |
10.0920 | |
10.4181 | |
10.7960 | |
10.5085 | |
10.3915 | |
10.3288 | |
10.6309 | |
11.0468 | |
10.8087 | |
10.9038 | |
10.5178 | |
10.3834 | |
10.3548 | |
10.6031 | |
10.8444 | |
11.0542 | |
11.0726 | |
11.3305 | |
11.7939 | |
11.6491 | |
11.8105 | |
11.7298 | |
12.0339 | |
11.9510 | |
11.8160 | |
11.5828 | |
11.3294 | |
11.3135 | |
11.3480 | |
11.4722 | |
11.4089 | |
11.6513 | |
11.7226 | |
11.4879 | |
11.5261 | |
11.6572 | |
11.2706 | |
11.4160 | |
11.5261 | |
11.3245 | |
11.6071 | |
11.5976 | |
11.4666 | |
11.1871 | |
11.0233 | |
10.8189 | |
11.5018 | |
10.7344 | |
10.7111 | |
10.4927 | |
10.7772 | |
10.7426 | |
10.5341 | |
10.3630 | |
10.1948 | |
10.2573 | |
10.4107 | |
10.4942 | |
10.1505 | |
10.1932 | |
10.4855 | |
10.1126 | |
9.9335 | |
9.8501 | |
9.7032 | |
9.6550 | |
9.6903 | |
9.5603 | |
9.7975 | |
9.7906 | |
9.8690 | |
9.8533 | |
10.0603 | |
10.0709 | |
9.7860 | |
9.6924 | |
9.7825 | |
9.9520 | |
9.9623 | |
9.9228 | |
9.9165 | |
9.6226 | |
9.4625 | |
9.5611 | |
9.5304 | |
9.7184 | |
9.5851 | |
9.3793 | |
9.2655 | |
9.3535 | |
9.2626 | |
9.1572 | |
9.1835 | |
9.7215 | |
9.6276 | |
9.9508 | |
9.9857 | |
9.9627 | |
10.0355 | |
10.0146 | |
9.7202 | |
9.7344 | |
9.8461 | |
9.9048 | |
9.7286 | |
9.7306 | |
9.7843 | |
9.8579 | |
10.0861 | |
10.1016 | |
10.0905 | |
9.9436 | |
9.8287 | |
9.8117 | |
9.7532 | |
9.7473 | |
9.7487 | |
9.7863 | |
9.7622 | |
9.8942 | |
9.9771 | |
10.0938 | |
9.9422 | |
9.8889 | |
9.8720 | |
9.7199 | |
9.7720 | |
9.5237 | |
9.5449 | |
9.5011 | |
9.5986 | |
9.6473 | |
9.5442 | |
9.5845 | |
9.6011 | |
9.5516 | |
9.6774 | |
9.6928 | |
9.6786 | |
9.7781 | |
9.8102 | |
9.8867 | |
10.0603 | |
10.0626 | |
10.0157 | |
9.8983 | |
9.8924 | |
10.0065 | |
9.8098 | |
9.7367 | |
9.7296 | |
9.7434 | |
9.6261 | |
9.5661 | |
9.7122 | |
9.8928 | |
9.7525 | |
9.4112 | |
9.5502 | |
9.5873 | |
9.7166 | |
9.7520 | |
9.5772 | |
9.5093 | |
9.6058 | |
9.7165 | |
9.7853 | |
9.8283 | |
9.5573 | |
9.4978 | |
9.5421 | |
9.4929 | |
9.5291 | |
9.6462 | |
9.4296 | |
9.6471 | |
9.7400 | |
9.9341 | |
9.6664 | |
9.2920 | |
9.1979 | |
9.0305 | |
8.9104 | |
8.9304 | |
9.0062 | |
8.8823 | |
8.8972 | |
9.0705 | |
9.1354 | |
8.9800 | |
8.8782 | |
8.8286 | |
8.7081 | |
8.7610 | |
8.8636 | |
8.9715 | |
8.9458 | |
8.9514 | |
8.8224 | |
8.6855 | |
8.5181 | |
8.6621 | |
8.6958 | |
8.7887 | |
8.8876 | |
8.9028 | |
8.8747 | |
8.7189 | |
8.7560 | |
8.7002 | |
8.6852 | |
8.9238 | |
9.0324 | |
8.4760 | |
8.4446 | |
8.4639 | |
8.3875 | |
8.5122 | |
8.5026 | |
8.3971 | |
8.1842 | |
8.1727 | |
8.1726 | |
8.2897 | |
8.0919 | |
8.1244 | |
8.0282 | |
8.2469 | |
8.1265 | |
8.1830 | |
8.1657 | |
8.1411 | |
8.0866 | |
8.1603 | |
7.8739 | |
7.8630 | |
7.8928 | |
7.9471 | |
7.8883 | |
7.6829 | |
7.6452 | |
7.6464 | |
7.6250 | |
7.6044 | |
7.6483 | |
7.7273 | |
7.6975 | |
7.6056 | |
7.8246 | |
7.8680 | |
7.9389 | |
7.9550 | |
7.9312 | |
8.0059 | |
8.0934 | |
8.0477 | |
7.9062 | |
8.0842 | |
8.0399 | |
7.7955 | |
7.7861 | |
7.8731 | |
8.0041 | |
7.7696 | |
7.6981 | |
7.4494 | |
7.5397 | |
7.6648 | |
7.3426 | |
7.1275 | |
7.2603 | |
7.2819 | |
7.2934 | |
7.0517 | |
6.9933 | |
7.1678 | |
7.2256 | |
6.9817 | |
7.0284 | |
6.9196 | |
6.9076 | |
6.9543 | |
6.8597 | |
7.0937 | |
7.1281 | |
7.2049 | |
6.9675 | |
6.9087 | |
7.0542 | |
7.0821 | |
6.9498 | |
6.9414 | |
7.0354 | |
7.1709 | |
7.0827 | |
7.0672 | |
7.1540 | |
7.2525 | |
7.3709 | |
7.3335 | |
7.1671 | |
7.0999 | |
6.9991 | |
6.8669 | |
6.6618 | |
6.6775 | |
6.7253 | |
6.7998 | |
6.8342 | |
6.9817 | |
6.8676 | |
6.9155 | |
6.7953 | |
6.8644 | |
6.7922 | |
6.7335 | |
6.7728 | |
6.7993 | |
6.8778 | |
6.9301 | |
7.0056 | |
6.9800 | |
6.9275 | |
6.9925 | |
7.0021 | |
7.0257 | |
7.1134 | |
7.1640 | |
7.2203 | |
7.3527 | |
7.2572 | |
7.3408 | |
7.3555 | |
7.4330 | |
7.3440 | |
7.3697 | |
7.4114 | |
7.2915 | |
7.3777 | |
7.2875 | |
7.3728 | |
7.3208 | |
7.2052 | |
7.2158 | |
7.2593 | |
7.2245 | |
7.2556 | |
7.1867 | |
7.3437 | |
7.3751 | |
7.3254 | |
7.2394 | |
7.1119 | |
7.1762 | |
7.1950 | |
7.0936 | |
7.0607 | |
7.1801 | |
7.1926 | |
7.0837 | |
7.0579 | |
6.9951 | |
7.1298 | |
7.0835 | |
7.0204 | |
7.2530 | |
7.0504 | |
7.1270 | |
7.1887 | |
6.9817 | |
6.8288 | |
6.9781 | |
6.9009 | |
7.1332 | |
7.0920 | |
7.2287 | |
7.3762 | |
7.4037 | |
7.2724 | |
7.1607 | |
7.2258 | |
7.1588 | |
6.8674 | |
6.8384 | |
7.0981 | |
7.1158 | |
7.2191 | |
7.3318 | |
7.4030 | |
7.3499 | |
7.1954 | |
7.1088 | |
7.2868 | |
7.3214 | |
7.4025 | |
7.2923 | |
7.6134 | |
7.6986 | |
7.8101 | |
8.1145 | |
8.0428 | |
7.9786 | |
7.9826 | |
7.8979 | |
8.2254 | |
8.2902 | |
8.0032 | |
8.1373 | |
7.8768 | |
7.8180 | |
7.9926 | |
8.2536 | |
8.1058 | |
8.1744 | |
8.3214 | |
8.2812 | |
8.3858 | |
8.1657 | |
8.7237 | |
8.0260 | |
7.9471 | |
7.8813 | |
7.9124 | |
7.6897 | |
7.6585 | |
7.3758 | |
7.2496 | |
7.3568 | |
7.3597 | |
7.2361 | |
6.9849 | |
7.3638 | |
7.5539 | |
7.5929 | |
7.5929 | |
7.7695 | |
7.8882 | |
7.8913 | |
7.6997 | |
7.6315 | |
7.7429 | |
7.5548 | |
7.6277 | |
7.4736 | |
7.5416 | |
7.7287 | |
7.6941 | |
7.7331 | |
7.8291 | |
7.9464 | |
8.1792 | |
8.0708 | |
8.0065 | |
7.7477 | |
7.5919 | |
7.7176 | |
7.3122 | |
7.0457 | |
6.8496 | |
6.6779 | |
6.8682 | |
6.9024 | |
7.0853 | |
6.7581 | |
6.6829 | |
6.8070 | |
6.9059 | |
6.7851 | |
6.9207 | |
7.0545 | |
6.9139 | |
6.9608 | |
6.9051 | |
7.0080 | |
6.9434 | |
7.0845 | |
6.9863 | |
6.8237 | |
6.8069 | |
6.7734 | |
6.8046 | |
6.7699 | |
6.7725 | |
6.6742 | |
6.5290 | |
6.6655 | |
6.6410 | |
6.6884 | |
6.6633 | |
6.6906 | |
6.8421 | |
6.7524 | |
6.5235 | |
6.4571 | |
6.2705 | |
6.2935 | |
6.3517 | |
6.2767 | |
6.2948 | |
6.2007 | |
6.2880 | |
6.2018 | |
6.3157 | |
6.2753 | |
6.3309 | |
6.1412 | |
6.1446 | |
6.1555 | |
6.0973 | |
6.1549 | |
6.0262 | |
6.1948 | |
6.1666 | |
6.0164 | |
6.0348 | |
6.0489 | |
6.1628 | |
6.2498 | |
6.2863 | |
6.3347 | |
6.3755 | |
6.5244 | |
6.6480 | |
6.7915 | |
6.5958 | |
6.9619 | |
6.7684 | |
6.7234 | |
6.5598 | |
6.5603 | |
6.4580 | |
6.4483 | |
6.2122 | |
6.0336 | |
6.0775 | |
6.1000 | |
6.1809 | |
6.3791 | |
6.2943 | |
6.4027 | |
6.5830 | |
6.1610 | |
6.1237 | |
6.0220 | |
5.9142 | |
5.8529 | |
5.6228 | |
5.4591 | |
5.5009 | |
5.2741 | |
5.3463 | |
5.3552 | |
5.2270 | |
5.3480 | |
5.3644 | |
5.3949 | |
5.4502 | |
5.3823 | |
5.2737 | |
5.3293 | |
5.3249 | |
5.3559 | |
5.1843 | |
5.2104 | |
5.2073 | |
5.7562 | |
5.4707 | |
5.4858 | |
5.4964 | |
5.5370 | |
5.5840 | |
5.6012 | |
5.6568 | |
5.6883 | |
5.6911 | |
5.5748 | |
5.5237 | |
5.5347 | |
5.5133 | |
5.4312 | |
5.4875 | |
5.3930 | |
5.2637 | |
5.4063 | |
5.3799 | |
5.3731 | |
5.3260 | |
5.3807 | |
5.4671 | |
5.4588 | |
5.5749 | |
5.5017 | |
5.3951 | |
5.4391 | |
5.4597 | |
5.4157 | |
5.2526 | |
5.1937 | |
5.0224 | |
4.9396 | |
4.8445 | |
4.8968 | |
5.0166 | |
4.9918 | |
5.1059 | |
5.1460 | |
5.0584 | |
4.9399 | |
4.7689 | |
4.7068 | |
4.8152 | |
4.8931 | |
4.9352 | |
4.8122 | |
4.8523 | |
4.9716 | |
4.9098 | |
4.6776 | |
4.6081 | |
4.6502 | |
4.6790 | |
4.7831 | |
4.9055 | |
5.0610 | |
5.0490 | |
5.1788 | |
5.0065 | |
5.0730 | |
5.0708 | |
5.2185 | |
5.0886 | |
5.0297 | |
5.0061 | |
5.0452 | |
5.1166 | |
5.0887 | |
5.0920 | |
4.9755 | |
4.6359 | |
4.7015 | |
4.6957 | |
4.4966 | |
4.6513 | |
4.6445 | |
4.5813 | |
4.6464 | |
4.8007 | |
4.8268 | |
4.7613 | |
4.8750 | |
4.8581 | |
5.0828 | |
5.0737 | |
4.9820 | |
4.8033 | |
4.7246 | |
4.8680 | |
5.0139 |