Istorijos Kanados doleris / JAV doleris

Istorija dienos normos CAD /USD nuo Penktadienis, 3 rugpjūčio 2001.

Didžiausias buvo pasiektas

1 Kanados doleris = 1.0910 JAV doleris

rečiausiai

1 Kanados doleris = 0.6194 JAV doleris

Kaina istorija USD / CAD

Date CAD/USD
0.7973
0.7843
0.8028
0.8103
0.8107
0.8084
0.8235
0.8273
0.8291
0.8299
0.8289
0.8268
0.8144
0.8067
0.7985
0.7960
0.7987
0.7942
0.7986
0.8013
0.7899
0.7911
0.7931
0.7914
0.7850
0.7782
0.7850
0.7843
0.7828
0.7824
0.7786
0.7780
0.7836
0.7811
0.7697
0.7649
0.7648
0.7687
0.7564
0.7572
0.7581
0.7626
0.7541
0.7486
0.7517
0.7589
0.7636
0.7669
0.7565
0.7563
0.7488
0.7464
0.7496
0.7393
0.7347
0.7386
0.7323
0.7405
0.7390
0.7479
0.7362
0.7158
0.7173
0.7132
0.7099
0.7124
0.7077
0.7207
0.7085
0.7052
0.6906
0.7137
0.7320
0.7505
0.7525
0.7554
0.7508
0.7521
0.7583
0.7665
0.7659
0.7714
0.7656
0.7606
0.7596
0.7554
0.7515
0.7517
0.7572
0.7556
0.7603
0.7659
0.7641
0.7560
0.7516
0.7551
0.7540
0.7552
0.7592
0.7499
0.7546
0.7502
0.7555
0.7567
0.7595
0.7616
0.7663
0.7631
0.7613
0.7585
0.7457
0.7538
0.7439
0.7442
0.7447
0.7418
0.7435
0.7432
0.7493
0.7480
0.7511
0.7511
0.7466
0.7497
0.7465
0.7512
0.7584
0.7555
0.7516
0.7624
0.7540
0.7520
0.7531
0.7520
0.7328
0.7347
0.7455
0.7464
0.7576
0.7545
0.7592
0.7550
0.7627
0.7616
0.7634
0.7695
0.7718
0.7804
0.7722
0.7655
0.7597
0.7636
0.7714
0.7668
0.7615
0.7691
0.7676
0.7592
0.7612
0.7629
0.7583
0.7520
0.7569
0.7700
0.7738
0.7697
0.7827
0.7812
0.7765
0.7792
0.7785
0.7957
0.7872
0.7744
0.7790
0.7643
0.7786
0.7704
0.7883
0.7957
0.7949
0.7979
0.8106
0.8030
0.8046
0.8055
0.7964
0.7864
0.7772
0.7780
0.7888
0.7838
0.7802
0.7851
0.7865
0.7796
0.7911
0.7984
0.7964
0.7988
0.8085
0.8142
0.8259
0.8054
0.7991
0.7962
0.7856
0.7889
0.7995
0.7996
0.7876
0.7755
0.7696
0.7543
0.7560
0.7513
0.7420
0.7423
0.7411
0.7335
0.7302
0.7311
0.7395
0.7504
0.7506
0.7471
0.7474
0.7498
0.7432
0.7460
0.7584
0.7633
0.7653
0.7646
0.7630
0.7562
0.7592
0.7566
0.7436
0.7398
0.7463
0.7618
0.7536
0.7457
0.7452
0.7383
0.7478
0.7455
0.7492
0.7618
0.7594
0.7626
0.7562
0.7576
0.7669
0.7735
0.7684
0.7727
0.7738
0.7598
0.7619
0.7567
0.7716
0.7642
0.7751
0.7649
0.7804
0.7845
0.7682
0.7678
0.7627
0.7748
0.7753
0.7978
0.7872
0.7763
0.7669
0.7675
0.7536
0.7700
0.7545
0.7471
0.7385
0.7259
0.7200
0.7245
0.7119
0.7057
0.6894
0.7075
0.7215
0.7220
0.7175
0.7303
0.7486
0.7497
0.7506
0.7513
0.7527
0.7637
0.7598
0.7695
0.7698
0.7633
0.7474
0.7551
0.7541
0.7521
0.7602
0.7539
0.7638
0.7672
0.7611
0.7669
0.7696
0.7860
0.7916
0.8073
0.8126
0.8119
0.8053
0.7993
0.8127
0.8246
0.8269
0.8259
0.8257
0.8175
0.7943
0.8015
0.7894
0.7988
0.7827
0.7929
0.7980
0.7959
0.8023
0.8012
0.7934
0.8022
0.8367
0.8368
0.8499
0.8591
0.8600
0.8586
0.8718
0.8818
0.8869
0.8851
0.8797
0.8820
0.8890
0.8861
0.8934
0.8960
0.8962
0.9073
0.9040
0.9124
0.9196
0.9108
0.9182
0.9145
0.9166
0.9256
0.9312
0.9331
0.9366
0.9371
0.9314
0.9218
0.9165
0.9184
0.9208
0.9199
0.9177
0.9123
0.9067
0.9077
0.9118
0.9112
0.9045
0.8928
0.9033
0.9006
0.9028
0.9031
0.9120
0.9050
0.8996
0.9000
0.9132
0.9198
0.9387
0.9381
0.9417
0.9440
0.9403
0.9403
0.9494
0.9586
0.9548
0.9595
0.9573
0.9709
0.9659
0.9696
0.9694
0.9720
0.9689
0.9632
0.9482
0.9521
0.9672
0.9703
0.9643
0.9737
0.9663
0.9596
0.9465
0.9517
0.9526
0.9826
0.9810
0.9694
0.9682
0.9750
0.9896
0.9925
0.9872
0.9746
0.9785
0.9833
0.9833
0.9786
0.9786
0.9737
0.9735
0.9760
0.9906
0.9949
1.0017
0.9934
1.0073
1.0156
1.0141
1.0057
1.0080
1.0154
1.0133
1.0063
1.0063
1.0026
1.0004
1.0037
1.0001
1.0065
1.0216
1.0229
1.0174
1.0210
1.0269
1.0234
1.0140
1.0100
1.0113
1.0076
1.0003
0.9968
0.9829
0.9851
0.9797
0.9828
0.9712
0.9753
0.9726
0.9616
0.9766
0.9798
0.9972
1.0057
1.0144
1.0061
0.9995
1.0031
1.0059
1.0067
1.0111
1.0070
1.0064
0.9996
1.0073
1.0013
1.0034
0.9961
0.9920
0.9815
0.9745
0.9803
0.9814
0.9645
0.9748
0.9846
0.9668
0.9643
0.9834
0.9845
1.0045
0.9954
0.9833
0.9724
0.9541
0.9715
1.0127
1.0030
1.0112
1.0232
1.0122
1.0169
1.0111
1.0472
1.0575
1.0418
1.0326
1.0420
1.0127
1.0194
1.0235
1.0204
1.0243
1.0220
1.0276
1.0370
1.0527
1.0490
1.0358
1.0459
1.0354
1.0232
1.0221
1.0264
1.0287
1.0260
1.0164
1.0118
1.0114
0.9994
1.0059
1.0125
1.0061
1.0082
0.9924
0.9845
0.9934
0.9944
0.9799
0.9829
0.9916
0.9972
0.9843
0.9812
0.9829
0.9872
0.9781
0.9746
0.9712
0.9725
0.9658
0.9479
0.9527
0.9586
0.9732
0.9776
0.9676
0.9478
0.9655
0.9391
0.9670
0.9798
0.9723
0.9452
0.9547
0.9440
0.9650
0.9769
0.9875
0.9997
0.9828
0.9955
0.9958
0.9798
0.9796
0.9804
0.9733
0.9553
0.9610
0.9537
0.9334
0.9386
0.9446
0.9741
0.9703
0.9619
0.9580
0.9447
0.9426
0.9482
0.9463
0.9464
0.9561
0.9446
0.9282
0.9416
0.9690
0.9670
0.9322
0.9180
0.9292
0.9200
0.9274
0.9093
0.9286
0.9029
0.9216
0.9372
0.9246
0.9042
0.8648
0.8599
0.8649
0.8694
0.8823
0.8922
0.9202
0.8891
0.8577
0.8633
0.8469
0.8225
0.8098
0.8186
0.8073
0.7945
0.8127
0.7878
0.7689
0.7762
0.7995
0.8040
0.8182
0.8046
0.8182
0.7998
0.8289
0.8341
0.8211
0.8253
0.8111
0.7983
0.8054
0.8039
0.8177
0.8427
0.8403
0.7770
0.8396
0.8610
0.9115
0.9612
0.9608
0.9374
0.9382
0.9383
0.9550
0.9427
0.9368
0.9672
0.9782
0.9975
0.9930
0.9814
0.9847
0.9847
0.9763
0.9781
1.0005
1.0107
1.0074
0.9954
0.9858
0.9864
0.9952
0.9794
0.9899
0.9733
0.9806
1.0023
1.0051
1.0136
1.0000
0.9929
0.9990
1.0045
0.9950
0.9692
0.9813
0.9967
1.0131
1.0136
0.9915
0.9926
0.9995
1.0124
1.0194
1.0411
1.0714
1.0458
1.0201
1.0256
1.0161
1.0074
0.9993
0.9726
0.9487
0.9487
0.9514
0.9445
0.9506
0.9503
0.9357
0.9566
0.9577
0.9544
0.9460
0.9337
0.9326
0.9421
0.9453
0.9258
0.9211
0.9031
0.9068
0.9000
0.8908
0.8836
0.8677
0.8649
0.8604
0.8504
0.8549
0.8469
0.8622
0.8586
0.8519
0.8455
0.8454
0.8489
0.8559
0.8504
0.8623
0.8641
0.8649
0.8710
0.8750
0.8826
0.8729
0.8793
0.8840
0.8900
0.8867
0.8792
0.8903
0.8947
0.8958
0.8938
0.8920
0.9038
0.9008
0.8947
0.8878
0.8915
0.8861
0.8766
0.8826
0.8893
0.9002
0.8917
0.8918
0.9091
0.9085
0.9049
0.8928
0.8973
0.9004
0.8964
0.8794
0.8726
0.8717
0.8524
0.8545
0.8592
0.8623
0.8775
0.8748
0.8701
0.8658
0.8732
0.8733
0.8692
0.8621
0.8553
0.8600
0.8574
0.8582
0.8682
0.8647
0.8563
0.8435
0.8371
0.8420
0.8476
0.8410
0.8460
0.8503
0.8583
0.8511
0.8529
0.8436
0.8419
0.8364
0.8300
0.8350
0.8244
0.8238
0.8202
0.8221
0.8238
0.8052
0.8116
0.8111
0.7956
0.8032
0.7961
0.7937
0.7874
0.8076
0.7960
0.8073
0.8011
0.8118
0.8198
0.8194
0.8256
0.8281
0.8125
0.8116
0.8116
0.8110
0.7970
0.8063
0.8176
0.8230
0.8182
0.8282
0.8183
0.8138
0.8147
0.8341
0.8445
0.8422
0.8335
0.8377
0.8186
0.8185
0.7965
0.7971
0.7870
0.7847
0.7715
0.7709
0.7702
0.7592
0.7666
0.7642
0.7596
0.7518
0.7537
0.7638
0.7587
0.7550
0.7429
0.7327
0.7305
0.7427
0.7341
0.7298
0.7199
0.7186
0.7284
0.7392
0.7430
0.7487
0.7614
0.7616
0.7521
0.7510
0.7560
0.7467
0.7477
0.7592
0.7527
0.7484
0.7614
0.7682
0.7850
0.7798
0.7642
0.7505
0.7601
0.7700
0.7681
0.7601
0.7636
0.7617
0.7513
0.7632
0.7576
0.7567
0.7446
0.7369
0.7439
0.7316
0.7290
0.7242
0.7139
0.7194
0.7219
0.7127
0.7224
0.7113
0.7267
0.7419
0.7389
0.7348
0.7470
0.7349
0.7290
0.7266
0.7344
0.7198
0.7067
0.6902
0.6876
0.6872
0.6734
0.6802
0.6746
0.6770
0.6826
0.6736
0.6695
0.6569
0.6546
0.6584
0.6569
0.6510
0.6490
0.6407
0.6345
0.6443
0.6401
0.6406
0.6420
0.6354
0.6299
0.6370
0.6426
0.6408
0.6371
0.6308
0.6280
0.6314
0.6330
0.6321
0.6404
0.6419
0.6426
0.6386
0.6355
0.6288
0.6347
0.6432
0.6510
0.6571
0.6588
0.6587
0.6461
0.6503
0.6534
0.6515
0.6487
0.6422
0.6383
0.6389
0.6359
0.6300
0.6278
0.6256
0.6313
0.6302
0.6309
0.6287
0.6252
0.6287
0.6283
0.6279
0.6214
0.6194
0.6265
0.6260
0.6276
0.6267
0.6395
0.6336
0.6348
0.6250
0.6309
0.6240
0.6274
0.6348
0.6339
0.6413
0.6399
0.6341
0.6373
0.6371
0.6390
0.6448
0.6487
0.6470
0.6500
0.6547